Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0726
Open 0.07390000
Low 0.06980000
High 0.07400000
Vol 5,275,872
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.42
159.7000
66.91
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.35
26.6000
9.18
0.34
93.8000
31.89
0.33
846.7000
279.07
0.32
474.1000
151.71
0.32
159.7000
50.31
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
921.3000
276.39
0.29
652.5000
189.23
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.28
128.0000
35.25
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
433.6000
112.74
0.26
641.8000
166.23
0.26
181.0000
46.70
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
489.1000
121.30
0.25
22.5000
5.52
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
25,103.0000
5,773.69
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
43,109.7000
9,484.13
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
557.0000
116.97
0.21
155.8000
32.56
0.21
922.0000
192.61
0.21
677.2000
140.18
0.21
24.8000
5.08
0.20
23,075.0000
4,615.00
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
25,445.2000
4,999.98
0.20
300.0000
58.56
0.20
100.0000
19.50
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
77,185.0000
14,665.15
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
182.9000
34.02
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,100.0000
3,638.10
0.18
222.0000
40.00
0.18
30,678.7000
5,522.17
0.18
2,310.3000
414.70
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
617.1000
109.54
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
418.8000
73.29
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
32,278.1000
5,487.28
0.17
241.0000
40.73
0.17
47,873.3000
7,946.97
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
296.3000
48.59
0.16
204.2000
33.22
0.16
309.7000
50.17
0.16
4,895.6000
788.19
0.16
15,959.1000
2,553.46
0.16
348.0000
55.65
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
1,520.5000
240.24
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.16
21,109.0000
3,271.90
0.15
48.6000
7.48
0.15
100.0000
15.39
0.15
169.1000
26.01
0.15
1,885.8000
288.34
0.15
364.8000
55.56
0.15
20,000.0000
3,036.00
0.15
5,000.0000
755.00
0.15
195.9000
29.50
0.15
47,856.7000
7,178.51
0.15
2,592.5000
387.06
0.15
346.8000
51.67
0.15
216.7000
32.07
0.15
64,295.9000
9,451.50
0.15
6,288.7000
923.18
0.15
1,347.6000
196.75
0.15
101.2000
14.70
0.15
906.6000
131.46
0.14
7,471.7000
1,078.91
0.14
526.7000
75.84
0.14
44.0000
6.30
0.14
5,000.0000
705.00
0.14
99.9000
14.00
0.14
52,318.7000
7,324.62
0.14
13,040.8000
1,812.67
0.14
71.0000
9.78
0.14
173.1000
23.80
0.14
5,781.2000
792.60
0.14
159.2000
21.79
0.14
1,000.0000
136.80
0.14
5,880.3000
799.72
0.14
183.1000
24.76
0.14
228.1000
30.79
0.13
23,419.9000
3,149.98
0.13
73.1000
9.71
0.13
46.8000
6.18
0.13
808.2000
106.12
0.13
13,062.1000
1,711.14
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
6,248.7000
812.33
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
73.1000
9.22
0.13
39,682.5000
5,000.00
0.13
41,424.5000
5,178.06
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
1,058.9000
130.77
0.12
1,883.4000
229.59
0.12
6,567.3000
799.90
0.12
68.5000
8.33
0.12
5,000.0000
605.00
0.12
159.2000
19.18
0.12
541.4000
65.13
0.12
56,278.5000
6,753.42
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
55.4000
6.63
0.12
385.0000
45.82
0.12
92.3000
10.90
0.12
2,972.1000
350.71
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
3,353.5000
387.66
0.12
2,629.8000
302.43
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
549.4000
61.75
0.11
4,047.9000
453.36
0.11
73.1000
8.17
0.11
17,090.0000
1,898.70
0.11
5,208.1000
578.10
0.11
52,840.4000
5,838.86
0.11
13,820.6000
1,520.27
0.11
3,858.0000
423.61
0.11
667.8000
73.26
0.11
7,899.4000
861.03
0.11
57.1000
6.19
0.11
7,972.6000
861.04
0.11
73.1000
7.89
0.11
3,120.8000
336.42
0.11
220.0000
23.67
0.11
930.5000
100.03
0.11
5,700.5000
612.23
0.11
8,047.1000
861.04
0.11
73.1000
7.76
0.11
19,462.3000
2,063.00
0.11
5,624.2000
593.35
0.11
8,735.8000
917.26
0.10
142.4000
14.90
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,975.2000
906.50
0.10
2,605.9000
262.41
0.10
5,000.0000
500.50
0.10
84,724.5000
8,472.45
0.10
284.7000
28.44
0.10
1,269.0000
126.27
0.10
95.1000
9.41
0.10
73.1000
7.23
0.10
1,740.3000
171.94
0.10
86.9000
8.56
0.10
28,567.4000
2,799.61
0.10
73.1000
7.11
0.10
71.5000
6.94
0.10
1,800.0000
174.60
0.10
568.4000
54.79
0.10
2,469.5000
237.07
0.10
73.1000
6.99
0.10
209.4000
19.93
0.10
2,230.7000
211.92
0.09
7,591.8000
716.67
0.09
3,637.8000
342.68
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
779.1000
72.46
0.09
73.1000
6.75
0.09
1,894.0000
174.25
0.09
60.0000
5.49
0.09
1,003.2000
91.69
0.09
55.0000
5.01
0.09
73.1000
6.63
0.09
246.7000
22.23
0.09
32,228.4000
2,900.56
0.09
734.2000
66.00
0.09
57.7000
5.18
0.09
26,847.0000
2,402.81
0.09
845.3000
75.49
0.09
377.2000
33.65
0.09
70.3000
6.26
0.09
3,705.2000
329.76
0.09
291.0000
25.84
0.09
6,939.1000
615.50
0.09
161.0000
14.25
0.09
19,608.8000
1,731.46
0.09
3,327.8000
292.85
0.09
450.0000
39.51
0.09
19,059.7000
1,669.63
0.09
6,233.2000
544.16
0.09
71.4000
6.22
0.09
26,693.2000
2,322.31
0.09
143.4000
12.46
0.09
900.0000
77.94
0.09
23,377.6000
2,019.82
0.09
73.1000
6.29
0.09
1,527.5000
131.37
0.09
17,236.0000
1,478.85
0.09
8,674.6000
741.68
0.09
172.2000
14.71
0.09
16,689.1000
1,421.91
0.09
4,285.5000
364.70
0.09
8,832.5000
750.76
0.08
449.8000
38.14
0.08
4,500.4000
381.18
0.08
16,441.1000
1,390.92
0.08
450.0000
38.03
0.08
450.0000
37.98
0.08
88.7000
7.47
0.08
15,646.7000
1,315.89
0.08
478.2000
40.17
0.08
6,391.3000
536.23
0.08
15,150.3000
1,265.05
0.08
62.8000
5.23
0.08
73.1000
6.08
0.08
4,221.6000
350.81
0.08
2,526.3000
209.68
0.08
14,874.3000
1,233.08
0.08
62.5000
5.18
0.08
32,647.0000
2,693.38
0.08
19,681.3000
1,619.77
0.08
3,003.0000
246.25
0.08
73.1000
5.98
0.08
14,203.3000
1,160.41
0.08
206.9000
16.88
0.08
10,199.6000
831.27
0.08
13,316.9000
1,081.33
0.08
995.7000
80.65
0.08
6,326.2000
510.52
0.08
12,894.4000
1,039.29
0.08
2,644.1000
212.85
0.08
73.1000
5.88
0.08
2,644.6000
211.83
0.08
81,325.6000
6,506.05
0.08
78.1000
6.24
0.08
5,265.3000
420.17
0.08
1,920.8000
153.09
0.08
2,712.4000
214.82
0.08
672.0000
53.09
0.08
5,295.4000
417.28
0.08
2,730.2000
214.87
0.08
65.0000
5.10
0.08
2,440.0000
190.81
0.08
8,047.1000
627.67
0.08
2,424.7000
188.64
0.08
285.1000
22.15
0.08
73.1000
5.67
0.08
2,180.1000
168.74
0.08
5,792.5000
447.18
0.08
5,293.5000
407.60
0.08
2,099.8000
161.47
0.08
13,212.1000
1,014.69
0.08
13,071.8000
999.99
0.08
2,354.5000
179.88
0.08
6,701.8000
511.35
0.08
13,123.3000
1,000.00
0.08
13,140.6000
1,000.00
0.08
16,524.6000
1,255.87
0.08
13,175.2000
1,000.00
0.08
26,385.2000
2,000.00
0.08
13,210.0000
1,000.00
0.08
21,178.7000
1,598.99
0.08
63,630.7000
4,797.75
0.08
2,841.8000
213.14
0.07
8,641.4000
644.65
0.07
2,292.0000
170.75
0.07
25,539.3000
1,897.57
0.07
14,922.1000
1,107.22
0.07
5,834.2000
432.31
0.07
39,143.7000
2,892.72
0.07
7,152.0000
527.82
0.07
38,953.3000
2,870.86
0.07
25,200.0000
1,854.72
0.07
3,666.2000
269.10
0.07
354.6000
25.96
0.07
34,215.8000
2,501.17
0.07
16,430.5000
1,199.43
0.07
2,800.0000
204.12
0.07
6,985.2000
508.52
0.07
51,144.7000
3,718.22
0.07
78,920.4000
5,729.62
0.07
37,620.3000
2,727.47
0.07
0.07
147.2000
10.66
0.07
41,700.6000
3,014.95
0.07
48,117.6000
3,474.09
0.07
71,269.0000
5,138.49
0.07
45,256.7000
3,258.48
0.07
51,796.8000
3,724.19
0.07
317,969.5000
22,830.21
0.07
491.6000
35.25
0.07
4,618.3000
330.21
0.07
7,046.5000
503.12
0.07
4,510.7000
321.61
0.07
426,109.2000
30,338.98
0.07
42,369.9000
3,012.50
0.07
2,128.1000
151.10
0.07
2,860.7000
202.25
0.07
100.0000
7.06
0.07
2,236.3000
157.21
0.07
2,930.2000
205.11
0.07
2,787.1000
194.82
0.07
66,550.7000
4,625.27
0.07
171.1000
11.87
0.07
72.3000
5.00
0.07
2,659.0000
183.74
0.07
22,073.9000
1,523.10
0.07
1,451.3000
99.99
0.07
3,906.8000
268.79
0.07
2,877.6000
197.69
0.07
5,839.4000
400.00
0.07
2,203.9000
150.53
0.07
1,000.0000
68.00
0.07
2,782.8000
188.95
0.07
7,376.6000
494.97
0.07
1,389.5000
93.10
0.07
289.3000
19.30
0.07
75.5000
5.01
0.07
751.4000
49.59
0.07
458.0000
30.00
0.07
539.7000
35.13
0.06
188.9000
11.90
0.06
161.0000
10.00
0.06
1,147.5000
70.00
0.06
305.0000
18.51
0.06
357.9000
21.55
0.06
172,215.5000
10,332.93
0.06
87.7000
5.01
0.05
6,000.0000
300.00
0.05
253.8000
12.00
0.05
254.4000
12.01
0.05
3,822.0000
180.02
0.05
127.7000
6.00
0.05
800.0000
37.20
0.04
275.4000
12.01
0.04
21,677.5000
942.97
0.04
7,335.3000
318.35
0.04
832.2000
36.03
0.04
739.7000
30.48
0.04
2,457.0000
100.00
0.04
14,245.0000
500.00
0.04
2,857.0000
100.00
0.03
1,152.0000
39.97

Recent Trades

Price
Size
Time
0.0724
150.0000
00:32:47
0.0724
151.0000
00:32:47
0.0724
147.0000
00:32:47
0.0724
184.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
181.0000
00:32:47
0.0724
182.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
215.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
151.0000
00:32:47
0.0724
151.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
147.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
149.0000
00:32:47
0.0724
149.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
150.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
213.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0724
146.0000
00:32:47
0.0726
1,068.0000
00:32:47
0.0726
993.0000
00:32:47
0.0727
3,877.0000
00:32:47
0.0727
7,958.0000
00:32:47
0.0727
1,560.0000
00:32:47
0.0726
142.3000
00:32:47
0.0727
1,228.1000
00:32:47
0.0727
392.5000
00:32:47
0.0726
146.0000
00:32:48
0.0726
213.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
151.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
149.0000
00:32:48
0.0726
147.0000
00:32:48
0.0726
149.0000
00:32:48
0.0726
41.0000
00:32:48
0.0726
105.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
215.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
147.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
106.3000
00:32:48
0.0726
39.7000
00:32:48
0.0726
146.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
146.0000
00:32:48
0.0726
150.0000
00:32:48
0.0726
146.0000
00:32:57
0.0726
267.1000
00:32:57
0.0726
334.4000
00:33:02
0.0726
1,652.5000
00:33:02
0.0726
413.5000
00:33:07
0.0726
413.5000
00:33:07
0.0725
1,068.0000
00:33:14
0.0725
1,000.0000
00:33:14
0.0725
177.4000
00:34:19
0.0726
143.6000
00:36:31
0.0726
146.0000
00:37:14
0.0726
150.0000
00:37:14
0.0726
297.5000
00:37:14
0.0726
177.4000
00:37:14
0.0726
101.4000
00:37:23
0.0726
1,793.9000
00:38:25
0.0724
1,068.0000
00:47:04
0.0724
157.7000
00:47:32
0.0724
203.9000
00:47:47

Login to View your open Positions

Login Now