English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.45300000
Low
1.43600000
High
1.69400000
Vol
7,650,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.17
9.8900
31.35
3.16
67.3200
212.93
3.16
86.2100
272.42
3.15
39.0900
123.13
3.14
2.9400
9.23
3.13
3.5000
10.95
3.12
27.0000
84.24
3.11
45.8700
142.75
3.11
1.7100
5.31
3.10
923.2400
2,862.04
3.09
2.7100
8.38
3.09
5.0000
15.44
3.07
10.0000
30.74
3.06
4.1100
12.58
3.06
6.4400
19.67
3.05
6.0300
18.39
3.05
4.0100
12.23
3.04
190.0600
577.78
3.04
45.8700
139.22
3.03
1.7200
5.22
3.00
2.0000
6.01
3.00
4,054.2400
12,162.72
3.00
11.0000
32.99
2.99
8.7800
26.29
2.99
3.2400
9.70
2.99
382.3400
1,143.20
2.99
64.6300
192.92
2.98
2.8200
8.41
2.98
50.0000
149.15
2.98
3.5000
10.43
2.98
20.0000
59.60
2.97
2.9400
8.73
2.97
3.3700
10.00
2.96
6.9800
20.69
2.96
8.4700
25.07
2.96
45.8700
135.68
2.96
16.6000
49.05
2.95
32.4300
95.67
2.95
8.1000
23.87
2.94
24.4100
71.81
2.92
1,347.5500
3,934.85
2.91
4.0100
11.67
2.91
3.5000
10.17
2.90
7.0000
20.31
2.90
817.0800
2,369.53
2.89
5.1800
14.98
2.89
43.1300
124.65
2.89
372.6100
1,076.10
2.89
2.9400
8.48
2.88
4.4100
12.72
2.88
45.8700
132.15
2.88
52.7500
151.92
2.88
2.1000
6.04
2.87
107.4900
308.50
2.87
3.4800
9.97
2.85
106.0000
302.10
2.84
3.3100
9.40
2.84
552.3900
1,568.79
2.84
177.5200
503.62
2.83
3.5000
9.92
2.83
12.5500
35.52
2.83
6.3500
17.94
2.80
45.8700
128.62
2.80
4,093.3400
11,461.35
2.79
14.7700
41.21
2.79
61.4300
171.27
2.78
8.6800
24.13
2.78
7.0000
19.44
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
5.6500
15.63
2.76
11.2000
30.93
2.76
10.2800
28.37
2.76
3.5000
9.66
2.75
40.1700
110.47
2.74
4.2600
11.66
2.73
50.7400
138.52
2.73
45.8700
125.04
2.72
79.1300
215.23
2.72
2.9400
7.98
2.70
2,037.4400
5,501.09
2.69
3.5000
9.40
2.68
1.9800
5.30
2.67
4.4900
11.99
2.67
10.0000
26.66
2.65
46.9200
124.38
2.65
952.6400
2,524.50
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
43.5300
114.88
2.63
24.7600
65.12
2.63
2.2000
5.78
2.61
39.0800
102.12
2.61
3.5000
9.14
2.61
960.8600
2,507.84
2.60
1.9900
5.18
2.60
1,672.7200
4,349.07
2.60
1.9600
5.09
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.59
4.3400
11.22
2.57
9.2400
23.78
2.57
45.8700
117.98
2.56
11.2000
28.68
2.56
53.9200
138.04
2.56
2.0300
5.19
2.56
2.0000
5.11
2.55
59.6500
152.11
2.55
2.9400
7.49
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
3.5000
8.88
2.53
3.0000
7.60
2.53
2.0500
5.18
2.53
107.2300
270.76
2.52
177.5900
447.53
2.52
2.0600
5.19
2.51
2.0600
5.18
2.51
2.0700
5.20
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
2,118.2600
5,295.65
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
45.7600
113.39
2.47
10.0000
24.73
2.47
4.5200
11.16
2.47
9.8800
24.38
2.47
5.1900
12.80
2.46
5.6100
13.81
2.46
2.9400
7.24
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
2,740.9700
6,715.38
2.45
20.5700
50.33
2.44
30.8000
75.24
2.44
100.3600
245.08
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
63.6000
154.04
2.42
246.0000
595.32
2.42
91.8600
222.12
2.41
2.8600
6.90
2.41
970.5700
2,339.07
2.40
1,915.8500
4,598.04
2.39
3.5900
8.59
2.39
456.3600
1,090.70
2.39
45.9300
109.68
2.38
123.3900
293.91
2.38
285.9100
680.47
2.38
2.9400
6.99
2.37
3.5900
8.49
2.36
11.2000
26.42
2.36
1,762.6800
4,156.40
2.35
1,366.4000
3,211.04
2.34
45.8700
107.38
2.34
42.5400
99.54
2.34
3.5900
8.39
2.34
52.8500
123.40
2.33
80.5900
188.10
2.33
55.0000
128.32
2.33
238.8500
556.52
2.33
18.4600
42.99
2.33
45.8300
106.55
2.32
4.8200
11.20
2.32
6.8900
16.01
2.31
3.5000
8.10
2.31
3.5900
8.29
2.31
1,210.6900
2,791.85
2.30
3.5900
8.26
2.30
1,578.1500
3,629.75
2.30
1,025.2000
2,354.88
2.30
39.5800
90.88
2.29
2.9400
6.74
2.29
91.6300
209.83
2.28
33.2900
76.00
2.28
3.5900
8.19
2.26
45.8700
103.85
2.26
294.4900
665.55
2.26
2.3700
5.35
2.25
8.3600
18.84
2.25
153.9700
346.43
2.24
5.1000
11.43
2.24
289.5100
648.50
2.23
28.0100
62.46
2.23
3.5900
7.99
2.22
12.5600
27.91
2.22
278.4800
618.23
2.21
20.8500
46.10
2.21
88.1500
194.81
2.21
2.9400
6.49
2.20
2.3700
5.22
2.20
3,507.0200
7,715.44
2.20
3.5900
7.89
2.20
207.7500
456.43
2.19
9.3700
20.52
2.19
57.9600
126.87
2.19
45.8700
100.32
2.19
329.6800
720.35
2.18
145.6300
317.91
2.18
1,001.8100
2,184.95
2.18
8,829.7600
19,248.88
2.17
18.3400
39.80
2.17
3.5000
7.58
2.17
29.3000
63.43
2.16
36.7400
79.36
2.16
11.2000
24.16
2.15
1,291.4700
2,776.66
2.15
14.8100
31.83
2.14
2.6100
5.60
2.14
3.5900
7.69
2.14
8.0700
17.27
2.13
28.6300
60.92
2.12
118.1500
250.83
2.12
2.9400
6.24
2.12
1,891.6600
4,010.32
2.12
3.3000
6.99
2.11
3.5900
7.59
2.11
209.2800
441.79
2.11
141.5100
298.59
2.11
95.6700
201.39
2.10
20.0000
42.08
2.10
7,339.3500
15,412.64
2.10
116.6700
244.77
2.09
3.5000
7.32
2.09
61.7500
129.06
2.09
30.3400
63.38
2.09
3.5900
7.49
2.09
4.1800
8.72
2.08
20.7400
43.22
2.08
5.3800
11.21
2.08
352.2600
732.70
2.07
6.3600
13.17
2.07
9.7800
20.23
2.06
169.7600
349.54
2.06
3.5900
7.39
2.06
2.7300
5.61
2.05
847.6200
1,737.62
2.05
244.3500
500.43
2.04
44.9600
91.90
2.04
2.9400
5.99
2.03
45.8700
93.25
2.03
11.2700
22.88
2.02
3.4000
6.87
2.02
49.7900
100.63
2.02
20.0000
40.40
2.02
3.5000
7.06
2.01
26.9800
54.23
2.01
50.0000
100.25
2.00
3.5900
7.19
2.00
126.9400
254.01
2.00
7,918.7000
15,837.40
2.00
109.0900
218.07
1.99
542.3600
1,080.38
1.99
2,859.7400
5,690.88
1.98
1,697.3700
3,367.58
1.98
4,182.8100
8,281.96
1.98
17.2700
34.14
1.98
1,348.5500
2,664.73
1.98
3.5900
7.09
1.97
31.0300
61.25
1.97
7,047.6800
13,883.93
1.96
218.0500
427.81
1.96
151.6200
297.33
1.96
2.5600
5.02
1.96
20.5000
40.12
1.96
5.0000
9.78
1.96
11.2000
21.90
1.95
6.2000
12.11
1.95
2.9400
5.74
1.95
9,298.5200
18,132.11
1.95
3.5900
6.99
1.94
3.5000
6.80
1.94
101.6900
197.28
1.94
44.9500
87.16
1.94
1,033.1700
2,002.28
1.94
3.4000
6.58
1.93
385.8900
744.77
1.93
50.0000
96.25
1.92
624.3700
1,201.29
1.92
23.3300
44.79
1.92
3.5900
6.89
1.91
28.6300
54.71
1.91
1,417.6000
2,707.62
1.91
5.8500
11.17
1.91
8.5100
16.22
1.90
8.0100
15.23
1.90
3,500.4200
6,650.80
1.90
5.8000
11.01
1.90
527.1400
999.98
1.90
533.5100
1,011.53
1.90
538.1000
1,019.70
1.89
62.0100
117.45
1.89
528.2600
1,000.00
1.89
3.5900
6.79
1.89
2,778.9500
5,252.22
1.89
5.4100
10.22
1.89
89.9100
169.75
1.89
27.5400
51.97
1.89
530.5000
999.99
1.88
10.3600
19.50
1.88
1,375.4100
2,585.77
1.88
532.1900
999.99
1.88
536.4300
1,006.34
1.87
749.0400
1,402.95
1.87
618.3100
1,157.48
1.87
12.2800
22.98
1.87
694.9500
1,299.56
1.87
11.0500
20.65
1.87
490.5200
914.82
1.86
32.0700
59.75
1.86
560.9900
1,043.44
1.86
50.0000
92.75
1.85
4.0000
7.41
1.85
313.0700
579.81
1.85
2,710.6400
5,014.68
1.85
1,282.0800
2,365.44
1.84
30.4500
56.15
1.84
212.6000
391.61
1.84
10.9300
20.11
1.84
3.5900
6.59
1.83
32.1300
58.83
1.83
301.6900
552.09
1.82
59.9400
109.33
1.82
42.2900
76.84
1.81
11.0200
19.98
1.81
4.0700
7.37
1.81
3.5900
6.49
1.81
211.7000
382.12
1.80
57,920.9000
104,257.62
1.80
9.0800
16.33
1.80
209.1700
376.09
1.80
3.5000
6.29
1.79
8.8800
15.90
1.79
7.8600
14.05
1.79
33.7800
60.30
1.78
83.4600
148.89
1.78
240.2800
427.70
1.78
3.5900
6.39
1.78
1,190.4300
2,113.01
1.77
44.8400
79.46
1.77
113.5900
201.05
1.77
69.0000
121.99
1.77
28.6400
50.55
1.76
42.1300
74.15
1.76
30.4400
53.51
1.76
7.0100
12.31
1.76
24.1000
42.30
1.75
11.2000
19.64
1.75
33.7800
59.18
1.75
3.5900
6.29
1.75
34,553.9200
60,469.36
1.75
9.0800
15.88
1.75
61.3500
107.24
1.75
19,620.5700
34,257.52
1.74
172.0100
299.99
1.74
995.8000
1,727.71
1.73
173.6700
301.14
1.73
5.3400
9.25
1.73
8.5100
14.74
1.73
1,177.4100
2,036.92
1.73
245.6900
424.55
1.73
3.6600
6.32
1.73
6.9000
11.90
1.72
471.0100
811.55
1.72
1,003.5000
1,728.03
1.72
1,020.0000
1,755.42
1.72
1,217.0000
2,093.24
1.72
1,000.0000
1,719.00
1.72
1,000.0000
1,718.00
1.72
1,000.0000
1,717.00
1.72
1,052.4400
1,805.99
1.72
1,000.0000
1,715.00
1.71
1,000.0000
1,714.00
1.71
1,000.0000
1,713.00
1.71
1,000.0000
1,712.00
1.71
1,000.0000
1,711.00
1.71
1,006.5800
1,721.25
1.71
1,023.6300
1,749.38
1.71
1,000.0000
1,708.00
1.71
1,052.3600
1,796.38
1.71
1,000.0000
1,706.00
1.71
1,023.8800
1,745.72
1.70
1,000.0000
1,704.00
1.70
1,000.0000
1,703.00
1.70
1,000.0000
1,702.00
1.70
1,009.0800
1,716.45
1.70
4,604.4500
7,827.57
1.70
237.0200
402.46
1.70
59.8200
101.45
1.70
15.6200
26.48
1.69
12.2600
20.77
1.69
106.4700
180.15
1.69
1,513.9300
2,558.54
1.69
3.1800
5.37
1.69
33.7800
56.99
1.68
8.7500
14.71
1.68
1,952.5500
3,280.28
1.68
10.3300
17.34
1.67
67.0000
112.09
1.67
25.1300
41.97
1.67
3.7900
6.33
1.67
3.5900
5.98
1.66
1,406.5900
2,334.94
1.66
3.4100
5.65
1.66
33.7800
55.91
1.65
9.0800
15.02
1.65
14,826.2200
24,463.26
1.65
3.5000
5.77
1.65
409.8700
674.65
1.64
175.3600
287.94
1.64
277.4500
455.02
1.64
3.5900
5.88
1.63
201.6900
329.56
1.63
105.3000
171.64
1.63
21.0900
34.27
1.62
33.7800
54.79
1.62
155.3000
251.59
1.62
3.1000
5.01
1.61
63.2300
101.86
1.61
26.0000
41.86
1.61
9.0800
14.61
1.60
2,997.0900
4,795.34
1.60
51.3800
82.16
1.60
13.4400
21.44
1.59
205.9200
328.24
1.59
182.5100
290.56
1.59
88.4200
140.59
1.59
9.6100
15.26
1.58
3.5900
5.68
1.58
4.0000
6.33
1.58
343.7800
543.17
1.58
57.3300
90.47
1.58
39.4800
62.26
1.58
66.8100
105.29
1.57
23.5400
37.05
1.57
15.1900
23.89
1.57
34.3300
53.90
1.57
12.4900
19.55
1.56
3.3600
5.26
1.56
237.1700
370.46
1.56
95.9100
149.62
1.56
40.3900
62.89
1.56
3.5900
5.58
1.55
21.0900
32.77
1.55
4.0800
6.34
1.55
3.5500
5.51
1.55
1,920.8200
2,979.19
1.55
1,375.9000
2,132.65
1.55
7.5500
11.69
1.55
734.0300
1,134.08
1.54
3.5700
5.51
1.54
75.4100
116.28
1.54
18.7900
28.96
1.54
3.5800
5.51
1.54
70.6600
108.53
1.54
98.5400
151.26
1.53
3.6000
5.52
1.53
4.5700
6.99
1.53
10.1800
15.56
1.53
3.5900
5.48
1.53
105.7800
161.31
1.52
74.5600
113.63
1.52
72.0000
109.66
1.52
774.3500
1,177.01
1.52
75.6300
114.88
1.52
1,577.2300
2,394.24
1.52
3.6300
5.51
1.52
3.6300
5.50
1.52
75.6400
114.59
1.51
75.6400
114.52
1.51
75.6400
114.44
1.51
142.7400
215.82
1.51
1,411.2900
2,132.46
1.51
477.7100
721.34
1.51
75.6500
114.16
1.51
75.6500
114.08
1.51
338.9000
510.72
1.51
825.7000
1,243.50
1.51
336.6900
506.72
1.50
705.3700
1,060.88
1.50
1,561.7200
2,347.27
1.50
1,211.8500
1,820.20
1.50
2,215.9900
3,326.20
1.50
1,247.4500
1,871.18
1.50
909.7400
1,363.70
1.50
1,508.5400
2,259.79
1.50
641.0900
959.71
1.50
1,595.9000
2,387.47
1.50
361.2400
540.05
1.49
332.9300
497.40
1.49
479.8300
716.39
1.49
636.4600
949.60
1.49
332.9300
496.40
1.49
316.5600
471.67
1.49
1.49
56.4200
84.01
1.49
860.2900
1,280.11
1.49
413.0500
614.21
1.49
655.3600
973.86
1.49
1,126.3900
1,672.69
1.48
1,582.4100
2,348.30
1.48
3,971.0100
5,889.01
1.48
1,330.5700
1,971.90
1.48
999.7300
1,480.60
1.48
1,404.3400
2,078.42
1.48
750.0000
1,109.25
1.48
231.0400
341.48
1.48
1,211.1700
1,788.90
1.48
186.1300
274.73
1.48
497.7000
734.11
1.47
1,543.2700
2,274.78
1.47
8.4600
12.46
1.47
3.7400
5.51
1.47
75.7400
111.41
1.47
358.1300
526.45
1.47
651.3500
956.83
1.47
75.7500
111.20
1.47
79.9900
117.35
1.47
3.7600
5.51
1.47
75.7600
110.99
1.46
20.8000
30.45
1.46
76.7500
112.29
1.46
72.0000
105.26
1.46
1,738.0600
2,539.31
1.46
1,776.7500
2,594.06
1.46
1,653.7400
2,412.81
1.46
72.0000
104.98
1.46
1,742.6300
2,539.01
1.46
1,747.5600
2,544.45
1.46
1,618.7300
2,355.25
1.45
72.0000
104.69
1.45
4.7800
6.95
1.45
488.2900
709.00
1.45
72.0000
104.47
1.45
1,890.6900
2,741.50
1.45
3.4600
5.01
1.45
142.7700
206.73
1.45
72.0000
104.18
1.45
16.5700
23.96
1.45
3.4700
5.01
1.44
426.2700
615.53
1.44
3.4700
5.00
1.44
7.3000
10.51
1.44
9.0800
13.07
1.44
4.3200
6.21
1.44
2,768.5200
3,975.59
1.43
3.8500
5.51
1.43
247.8700
354.45
1.43
37.2900
53.21
1.43
6.3500
9.05
1.42
21.0900
29.97
1.42
22.2000
31.50
1.42
856.0200
1,211.27
1.41
8.4100
11.89
1.41
22.3200
31.54
1.41
261.4300
369.14
1.41
67.0000
94.54
1.41
4.4100
6.21
1.41
704.3000
990.25
1.40
254.9300
356.90
1.40
33.7800
47.12
1.39
8,222.3900
11,388.01
1.38
48.6100
67.18
1.38
4.5000
6.21
1.37
100.0000
137.20
1.37
218.9700
299.99
1.36
33.7800
46.01
1.36
3.8600
5.25
1.36
21.0900
28.66
1.36
4.1300
5.60
1.35
258.7700
349.86
1.35
67.4500
91.06
1.34
16.2800
21.82
1.34
3.7400
5.01
1.34
3.8200
5.10
1.33
30.0000
39.99
1.33
33.7800
44.93
1.31
67.0000
88.04
1.31
22.8800
30.00
1.31
7.6400
9.99
1.30
428.9300
557.61
1.30
147.7700
191.95
1.30
33.7800
43.81
1.28
9.3400
11.94
1.27
194.2800
246.93
1.27
780.7900
991.60
1.27
4.4100
5.60
1.27
33.7800
42.73
1.26
4.3400
5.46
1.25
19.8100
24.76
1.24
4.8300
5.99
1.24
130.1900
161.05
1.24
8.0900
9.99
1.23
33.7800
41.62
1.23
18.6700
22.96
1.23
4.0900
5.03
1.23
20.3500
24.99
1.22
165.7500
202.55
1.20
28.3900
34.10
1.20
1,178.3300
1,414.00
1.18
45.2800
53.61
1.18
148.8400
176.08
1.18
11.0100
12.99
1.18
500.0000
588.50
1.17
4.7800
5.60
1.17
74.1000
86.70
1.17
4.3000
5.01
1.16
65.7800
76.17
1.15
11.2000
12.86
1.14
26.2400
29.99
1.14
10.4100
11.89
1.14
75.7300
85.95
1.11
878.9700
976.54
1.10
200.9000
220.99
1.07
93.0200
99.81
1.07
5.2500
5.60
1.06
23.6700
25.00
1.05
133.0000
139.65
1.03
11.5600
11.93
1.02
73.3800
74.99
1.01
97.4700
98.35
1.01
92.8000
93.26
1.00
161.0200
161.02
0.99
44.4900
44.05
0.99
5.0800
5.01
0.98
23.6900
23.22
0.97
31.0500
30.03
0.95
279.4100
265.44
0.95
5.9000
5.60
0.95
11.2000
10.61
0.93
35.0000
32.45
0.92
100.0000
92.00
0.91
33.0400
30.03
0.91
33.0700
30.03
0.91
33.1000
30.02
0.91
53.0400
48.05
0.91
179.1200
162.10
0.90
86.3200
78.03
0.90
106.4000
96.08
0.90
53.0800
47.88
0.90
368.8300
331.95
0.90
207.0800
186.16
0.90
66.9000
60.08
0.90
107.1800
96.14
0.90
93.9200
84.15
0.90
67.1000
60.05
0.89
73.8600
66.03
0.89
7.1900
6.40
0.87
12.8300
11.16
0.85
10.2500
8.71
0.84
121.0000
101.88
0.84
107.8100
90.45
0.84
6.1300
5.12
0.82
14.3300
11.76
0.82
250.7300
205.60
0.81
121.9500
98.78
0.80
6.2300
5.00
0.80
1,339.5600
1,071.65
0.80
54.3200
43.35
0.79
6.3400
5.01
0.78
8.0000
6.24
0.78
6.4400
5.00
0.76
174.2100
132.05
0.75
812.1100
609.08
0.75
51,135.7300
38,096.12
0.74
6.7300
5.01
0.74
24.2200
17.97
0.74
16.1000
11.90
0.71
14.0000
9.94
0.70
935.7100
655.00
0.67
17.6800
11.88
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
1,008.3400
605.00
0.57
8.7800
5.00
0.55
281.8200
155.00
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.47
10.6500
5.01
0.45
366.6800
165.01
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.41
77.0000
31.57
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
426.7700
128.03
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
1.4960
27.0000
22:46:01
1.4970
72.0000
22:46:49
1.4970
3.6800
22:46:49
1.4970
30.5000
22:46:57
1.4960
72.0000
22:47:08
1.4960
72.0000
22:47:33
1.4960
141.9000
22:47:33
1.4970
55.8400
22:47:33
1.4970
72.0000
22:47:33
1.4970
668.4000
22:47:33
1.4970
547.3900
22:47:33
1.4970
102.1200
22:47:33
1.4970
110.6800
22:47:33
1.4970
203.7300
22:47:33
1.4980
3.6800
22:47:47
1.4980
62.9200
22:47:47
1.4980
226.9900
22:48:24
1.4980
320.4000
22:48:24
1.4970
17.5100
22:48:55
1.4970
529.8800
22:48:55
1.4960
3.6800
22:48:55
1.4960
55.8400
22:48:55
1.4960
547.3900
22:48:55
1.4950
3.6800
22:48:55
1.4940
72.0000
22:48:55
1.4940
3.6900
22:48:55
1.4940
36.2700
22:48:55
1.4940
260.3700
22:48:55
1.4940
55.8400
22:48:55
1.4940
72.0000
22:48:55
1.4930
72.0000
22:48:55
1.4930
3.6900
22:48:55
1.4930
262.0600
22:48:55
1.4920
72.0000
22:48:55
1.4920
3.6900
22:48:55
1.4920
469.0500
22:48:55
1.4930
109.8900
22:48:55
1.4930
78.5600
22:49:04
1.4930
182.3100
22:49:04
1.4940
72.0000
22:49:04
1.4940
230.3100
22:49:04
1.4940
55.8400
22:49:04
1.4940
547.3900
22:49:04
1.4950
72.0000
22:49:04
1.4950
159.8100
22:49:04
1.4950
254.6700
22:49:04
1.4950
257.6100
22:49:04
1.4950
55.8400
22:49:04
1.4950
254.3500
22:49:04
1.4950
547.3900
22:49:04
1.4950
669.3200
22:49:04
1.4950
3.6800
22:49:04
1.4950
167.1000
22:49:04
1.4950
1,941.9700
22:49:04
1.4940
72.0000
22:49:04
1.4930
102.5700
22:49:04
1.4930
27.0000
22:49:04
1.4940
55.8400
22:49:11
1.4940
72.0200
22:49:22
1.4930
3.6900
22:50:02
1.4920
15.3100
22:50:02
1.4920
314.6900
22:50:05
1.4920
3.6900
22:50:05
1.4920
27.0000
22:50:49
1.4920
70.8800
22:50:49
1.4930
72.0000
22:50:50
1.4930
102.5300
22:50:50
1.4920
42.8100
22:51:10
1.4930
66.9300
22:51:22
1.4930
39.0900
22:51:23
1.4930
5.9800
22:51:23
1.4920
12.9200
22:52:37
1.4910
3.6900
22:53:20
1.4910
55.8400
22:53:20
1.4900
72.0000
22:53:20
1.4900
3.7000
22:53:20
1.4900
55.8400
22:53:20
1.4900
58.8200
22:53:20
1.4900
88.7500
22:53:20
1.4900
241.2500
22:53:53
1.4910
257.6200
22:54:03
1.4910
94.6100
22:54:03
1.4920
352.2300
22:54:06
1.4920
3.6900
22:54:06
1.4900
55.8400
22:54:59
1.4900
72.0000
22:54:59
1.4900
330.0000
22:54:59
1.4900
3.7000
22:54:59
1.4890
54.1700
22:54:59
1.4900
72.0000
22:56:35
1.4890
22.8800
22:57:20
1.4890
3.7000
22:57:20
1.4890
62.9300
22:57:20
1.4890
330.0000
22:57:20
1.4890
4.3200
22:57:28
1.4890
95.1900
22:57:28
1.4890
44.2100
22:57:28
1.4890
57.8200
22:57:28
1.4890
55.8400
22:57:28
1.4890
15.5800
22:57:28