Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.59
Open 89.40000000
Low 85.52000000
High 89.42000000
Vol 1,959,214
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.56
21.3640
1,956.09
91.55
41.2070
3,772.50
91.54
0.7370
67.46
91.53
3.7320
341.59
91.52
10.1880
932.41
91.51
5.6920
520.87
91.50
563.8600
51,593.19
91.49
3.9220
358.82
91.48
13.2120
1,208.63
91.47
3.2510
297.37
91.46
13.9220
1,273.31
91.45
83.7120
7,655.46
91.44
2.8330
259.05
91.43
2.5750
235.43
91.42
61.4640
5,619.04
91.41
6.2300
569.48
91.40
91.8400
8,394.18
91.39
25.9910
2,375.32
91.38
9.0740
829.18
91.37
2.7960
255.47
91.36
11.3660
1,038.40
91.35
28.4880
2,602.38
91.34
3.9020
356.41
91.33
7.2400
661.23
91.32
6.4100
585.36
91.31
9.1480
835.30
91.30
167.8180
15,321.78
91.29
7.1530
653.00
91.28
4.3360
395.79
91.27
3.1950
291.61
91.26
47.2430
4,311.40
91.25
183.5140
16,745.65
91.24
6.3270
577.28
91.23
3.0920
282.08
91.22
6.2640
571.40
91.21
17.3300
1,580.67
91.20
90.2760
8,233.17
91.19
5.1850
472.82
91.18
10.3810
946.54
91.17
4.6240
421.57
91.16
3.7250
339.57
91.15
26.8000
2,442.82
91.14
7.5540
688.47
91.13
3.1890
290.61
91.12
7.9230
721.94
91.11
18.7660
1,709.77
91.10
24.7570
2,255.36
91.09
2.0260
184.55
91.08
32.6310
2,972.03
91.07
5.9790
544.51
91.06
2.2210
202.24
91.05
19.8310
1,805.61
91.04
3.8560
351.05
91.03
66.7810
6,079.07
91.02
3.8730
352.52
91.01
2.4310
221.25
91.00
1,431.5890
130,274.60
90.99
57.9030
5,268.59
90.98
4.7840
435.25
90.97
5.3210
484.05
90.96
4.3720
397.68
90.95
19.0070
1,728.69
90.94
1.8460
167.88
90.93
0.7940
72.20
90.92
5.8060
527.88
90.91
3.1350
285.00
90.90
62.3310
5,665.89
90.89
38.1450
3,467.00
90.88
565.3630
51,380.19
90.87
2.4470
222.36
90.86
12.0120
1,091.41
90.85
9.2660
841.82
90.84
22.7910
2,070.33
90.83
3.9640
360.05
90.82
24.1080
2,189.49
90.81
23.0220
2,090.63
90.80
376.3570
34,173.22
90.79
2.6020
236.24
90.78
5.5320
502.19
90.77
2.2870
207.59
90.76
19.7310
1,790.79
90.75
45.0720
4,090.28
90.74
22.4060
2,033.12
90.73
8.3930
761.50
90.72
1.7310
157.04
90.71
5.8570
531.29
90.70
10.2970
933.94
90.69
1.4340
130.05
90.68
2.1380
193.87
90.67
1.3730
124.49
90.66
55.9230
5,069.98
90.65
92.8510
8,416.94
90.64
11.4100
1,034.20
90.63
2.3870
216.33
90.62
4.9530
448.84
90.61
4.3230
391.71
90.60
46.3120
4,195.87
90.59
43.6330
3,952.71
90.58
3.7120
336.23
90.57
8.9900
814.22
90.56
16.8100
1,522.31
90.55
34.0010
3,078.79
90.54
12.4990
1,131.66
90.53
8.2830
749.86
90.52
7.6970
696.73
90.51
4.0990
371.00
90.50
525.1670
47,527.61
90.49
3.7040
335.17
90.48
5.9850
541.52
90.47
10.3490
936.27
90.46
4.2170
381.47
90.45
16.6700
1,507.80
90.44
9.6270
870.67
90.43
6.1240
553.79
90.42
9.3100
841.81
90.41
6.9080
624.55
90.40
786.3200
71,083.33
90.39
21.4740
1,941.03
90.38
18.0770
1,633.80
90.37
5.2230
472.00
90.36
10.7380
970.29
90.35
30.6920
2,773.02
90.34
43.2450
3,906.75
90.33
15.2580
1,378.26
90.32
5.5720
503.26
90.31
12.2200
1,103.59
90.30
51.6640
4,665.26
90.29
8.4760
765.30
90.28
10.2900
928.98
90.27
3.1290
282.45
90.26
5.7180
516.11
90.25
38.0020
3,429.68
90.24
6.9760
629.51
90.23
59.7400
5,390.34
90.22
7.3050
659.06
90.21
1.7290
155.97
90.20
174.7600
15,763.35
90.19
10.7160
966.48
90.18
4.0410
364.42
90.17
2.5210
227.32
90.16
8.7450
788.45
90.15
32.3920
2,920.14
90.14
34.4640
3,106.58
90.13
7.5510
680.57
90.12
18.7670
1,691.28
90.11
12.0580
1,086.55
90.10
60.9970
5,495.83
90.09
7.8880
710.63
90.08
1.4470
130.35
90.07
5.4510
490.97
90.06
0.8280
74.57
90.05
31.9400
2,876.20
90.04
2.7620
248.69
90.03
3.5220
317.09
90.02
15.1870
1,367.13
90.01
5.8830
529.53
90.00
1,999.8150
179,983.35
89.99
9.9690
897.11
89.98
4.5330
407.88
89.97
3.8720
348.36
89.96
2.8630
257.56
89.95
598.0940
53,798.56
89.94
2.6050
234.29
89.93
41.2060
3,705.66
89.92
6.3330
569.46
89.91
3.6640
329.43
89.90
234.2570
21,059.70
89.89
737.7750
66,318.59
89.88
4.5550
409.40
89.87
689.4630
61,962.04
89.86
120.5970
10,836.85
89.85
25.9280
2,329.63
89.84
11.8580
1,065.32
89.83
10.0340
901.35
89.82
35.8290
3,218.16
89.81
7.3700
661.90
89.80
58.4120
5,245.40
89.79
11.3560
1,019.66
89.78
2.2700
203.80
89.77
3.9620
355.67
89.76
2.1340
191.55
89.75
61.5910
5,527.79
89.74
10.4670
939.31
89.73
4.1050
368.34
89.72
3.4020
305.23
89.71
15.6440
1,403.42
89.70
14.7560
1,323.61
89.69
2.9530
264.85
89.68
56.6530
5,080.64
89.67
103.2330
9,256.90
89.66
13.2530
1,188.26
89.65
20.3440
1,823.84
89.64
12.3730
1,109.12
89.63
1.1650
104.42
89.62
3.7470
335.81
89.61
3.6230
324.66
89.60
68.4290
6,131.24
89.59
16.4530
1,474.02
89.58
9.8720
884.33
89.57
8.0140
717.81
89.56
19.6440
1,759.32
89.55
2.4920
223.16
89.54
8.1550
730.20
89.53
3.3370
298.76
89.52
42.2910
3,785.89
89.51
5.3570
479.51
89.50
553.8740
49,571.72
89.49
4.3950
393.31
89.48
16.9070
1,512.84
89.47
9.2320
825.99
89.46
12.8800
1,152.24
89.45
25.5330
2,283.93
89.44
17.4910
1,564.40
89.43
54.0950
4,837.72
89.42
5.1270
458.46
89.41
5.3830
481.29
89.40
71.7460
6,414.09
89.39
20.8640
1,865.03
89.38
1.5220
136.04
89.37
7.3110
653.38
89.36
5.8780
525.26
89.35
100.3230
8,963.86
89.34
1.7020
152.06
89.33
13.5890
1,213.91
89.32
1.7750
158.54
89.31
1.2730
113.69
89.30
54.7230
4,886.76
89.29
1.0670
95.27
89.28
27.4750
2,452.97
89.27
4.6500
415.11
89.26
2.5530
227.88
89.25
30.2050
2,695.80
89.24
13.1410
1,172.70
89.23
15.5220
1,385.03
89.22
6.2550
558.07
89.21
13.4360
1,198.63
89.20
220.1240
19,635.06
89.19
7.1190
634.94
89.18
12.3250
1,099.14
89.17
8.9370
796.91
89.16
68.3490
6,094.00
89.15
2.3500
209.50
89.14
13.0950
1,167.29
89.13
2.8910
257.67
89.12
7.5060
668.93
89.11
6.8770
612.81
89.10
3.7780
336.62
89.09
1.3440
119.74
89.08
2.2190
197.67
89.07
3.7410
333.21
89.06
52.3300
4,660.51
89.05
4.5240
402.86
89.04
3.1380
279.41
89.03
5.7510
512.01
89.02
1.5820
140.83
89.01
14.7510
1,312.99
89.00
2,095.7880
186,525.13
88.99
10.9360
973.19
88.98
15.5000
1,379.19
88.97
2.2670
201.69
88.96
33.9930
3,024.02
88.95
21.3280
1,897.13
88.94
6.5150
579.44
88.93
9.6830
861.11
88.92
3.8750
344.57
88.91
2.9450
261.84
88.90
172.7030
15,353.30
88.89
1.1820
105.07
88.88
35.1320
3,122.53
88.87
2.7050
240.39
88.86
5.4270
482.24
88.85
7.7540
688.94
88.84
109.8610
9,760.05
88.83
3.6250
322.01
88.82
14.6870
1,304.50
88.81
17.4160
1,546.71
88.80
144.1520
12,800.70
88.79
5.7930
514.36
88.78
1,736.7430
154,188.04
88.77
5.2810
468.79
88.76
35.3560
3,138.20
88.75
49.8730
4,426.23
88.74
1.9970
177.21
88.73
15.2860
1,356.33
88.72
5.8900
522.56
88.71
22.8080
2,023.30
88.70
22.6600
2,009.94
88.69
3.9210
347.75
88.68
11.3860
1,009.71
88.67
132.0900
11,712.42
88.66
94.5690
8,384.49
88.65
11.8450
1,050.06
88.64
128.0640
11,351.59
88.63
45.2680
4,012.10
88.62
122.3950
10,846.64
88.61
27.0090
2,393.27
88.60
24.4390
2,165.30
88.59
121.4050
10,755.27
88.58
9.2340
817.95
88.57
169.8030
15,039.45
88.56
3.5950
318.37
88.55
2.7740
245.64
88.54
122.6620
10,860.49
88.53
45.6540
4,041.75
88.52
3.4990
309.73
88.51
201.9650
17,875.92
88.50
930.2640
82,328.36
88.49
325.1030
28,768.36
88.48
8.7920
777.92
88.47
27.8580
2,464.60
88.46
127.5580
11,283.78
88.45
7.4010
654.62
88.44
3.1330
277.08
88.43
280.9970
24,848.56
88.42
15.2200
1,345.75
88.41
126.5450
11,187.84
88.40
54.6270
4,829.03
88.39
15.6490
1,383.22
88.38
126.6220
11,190.85
88.37
12.5820
1,111.87
88.36
2.4840
219.49
88.35
138.2900
12,217.92
88.34
9.5750
845.86
88.33
147.5630
13,034.24
88.32
1.2950
114.37
88.31
5.8970
520.76
88.30
589.7990
52,079.25
88.29
4.4890
396.33
88.28
2.0700
182.74
88.27
122.6980
10,830.55
88.26
7.1430
630.44
88.25
143.7970
12,690.09
88.24
3.5900
316.78
88.23
3.6100
318.51
88.22
179.2720
15,815.38
88.21
24.9430
2,200.22
88.20
92.5080
8,159.21
88.19
125.7070
11,086.10
88.18
10.3490
912.57
88.17
148.9340
13,131.51
88.16
11.8070
1,040.91
88.15
4.8680
429.11
88.14
122.6510
10,810.46
88.13
6.3280
557.69
88.12
7.4010
652.18
88.11
218.2970
19,234.15
88.10
68.7350
6,055.55
88.09
163.9210
14,439.80
88.08
3.9030
343.78
88.07
50.1070
4,412.92
88.06
129.3650
11,391.88
88.05
3.0870
271.81
88.04
137.7410
12,126.72
88.03
2.1840
192.26
88.02
322.4590
28,382.84
88.01
112.8110
9,928.50
88.00
891.2250
78,427.80
87.99
20.8750
1,836.79
87.98
142.7290
12,557.30
87.97
27.7950
2,445.13
87.96
132.4890
11,653.73
87.95
12.8540
1,130.51
87.94
202.5580
17,812.95
87.93
148.4730
13,055.23
87.92
66.5140
5,847.91
87.91
7.1190
625.83
87.90
213.0780
18,729.56
87.89
10.9670
963.89
87.88
129.5160
11,381.87
87.87
218.8590
19,231.14
87.86
480.5550
42,221.56
87.85
142.9370
12,557.02
87.84
118.7320
10,429.42
87.83
8.9490
785.99
87.82
122.4780
10,756.02
87.81
10.3840
911.82
87.80
135.8870
11,930.88
87.79
15.7340
1,381.29
87.78
14.6640
1,287.21
87.77
144.2290
12,658.98
87.76
46.3930
4,071.45
87.75
141.6360
12,428.56
87.74
45.3340
3,977.61
87.73
43.3730
3,805.11
87.72
2,426.9870
212,895.30
87.71
25.9940
2,279.93
87.70
630.0790
55,257.93
87.69
128.7390
11,289.12
87.68
14.1720
1,242.60
87.67
164.4750
14,419.52
87.66
17.6180
1,544.39
87.65
8.2580
723.81
87.64
173.2720
15,185.56
87.63
328.4990
28,786.37
87.62
13.1820
1,155.01
87.61
58.0200
5,083.13
87.60
112.8040
9,881.63
87.59
142.9880
12,524.32
87.58
3.2960
288.66
87.57
46.2150
4,047.05
87.56
75.8560
6,641.95
87.55
5.2770
462.00
87.54
0.8480
74.23
87.53
124.6430
10,910.00
87.52
192.6450
16,860.29
87.51
125.9090
11,018.30
87.50
2,161.3130
189,114.89
87.49
4.2210
369.30
87.48
128.8360
11,270.57
87.47
23.9960
2,098.93
87.46
217.2730
19,002.70
87.45
13.2000
1,154.34
87.44
5.2200
456.44
87.43
132.0100
11,541.63
87.42
5.8090
507.82
87.41
12.8240
1,120.95
87.40
344.3090
30,092.61
87.39
3,845.3160
336,042.17
87.38
124.1830
10,851.11
87.37
277.3720
24,233.99
87.36
8.7000
760.03
87.35
132.3050
11,556.84
87.34
676.6010
59,094.33
87.33
130.3660
11,384.86
87.32
23.4570
2,048.27
87.31
10.9020
951.85
87.30
214.6070
18,735.19
87.29
13.6630
1,192.64
87.28
6.7040
585.13
87.27
125.5980
10,960.94
87.26
2.3140
201.92
87.25
135.7500
11,844.19
87.24
4.4430
387.61
87.23
11.5850
1,010.56
87.22
140.1030
12,219.78
87.21
63.3370
5,523.62
87.20
46.3830
4,044.60
87.19
124.3960
10,846.09
87.18
2.6140
227.89
87.17
128.3960
11,192.28
87.16
15.0390
1,310.80
87.15
44.1240
3,845.41
87.14
162.8450
14,190.31
87.13
8.9890
783.21
87.12
129.0340
11,241.44
87.11
4.8980
426.66
87.10
862.2590
75,102.76
87.09
180.7360
15,740.30
87.08
2,448.4680
213,212.59
87.07
127.0850
11,065.29
87.06
167.0580
14,544.07
87.05
276.7510
24,091.17
87.04
1,352.1180
117,688.35
87.03
51.7340
4,502.41
87.02
46.2830
4,027.55
87.01
248.3670
21,610.41
87.00
488.8000
42,525.60
86.99
219.8880
19,128.06
86.98
48.5890
4,226.27
86.97
78.0580
6,788.70
86.96
171.7920
14,939.03
86.95
78.2920
6,807.49
86.94
47.2230
4,105.57
86.93
1,357.7360
118,027.99
86.92
78.8640
6,854.86
86.91
1,131.6660
98,353.09
86.90
84.9680
7,383.72
86.89
176.4700
15,333.48
86.88
843.8730
73,315.69
86.87
86.1380
7,482.81
86.86
1,250.7690
108,641.80
86.85
1,316.9550
114,377.54
86.84
79.1030
6,869.30
86.83
164.8740
14,316.01
86.82
168.3720
14,618.06
86.81
110.1310
9,560.47
86.80
208.1580
18,068.11
86.79
206.9890
17,964.58
86.78
363.7200
31,563.62
86.77
241.1930
20,928.32
86.76
111.4910
9,672.96
86.75
349.3110
30,302.73
86.74
133.4040
11,571.46
86.73
282.0940
24,466.01
86.72
310.8940
26,960.73
86.71
149.1290
12,930.98
86.70
493.9070
42,821.74
86.69
253.7330
21,996.11
86.68
346.8610
30,065.91
86.67
2,820.8930
244,486.80
86.66
1,217.8340
105,537.49
86.65
898.2860
77,836.48
86.64
1,083.5660
93,880.16
86.63
3,842.8670
332,907.57
86.62
1,861.5180
161,244.69
86.61
903.0540
78,213.51
86.60
739.0260
63,999.65
86.59
665.3990
57,616.90
86.58
817.0930
70,743.91
86.57
637.0960
55,153.40
86.59
86.56
435.1400
37,665.72
86.55
566.3390
49,016.64
86.54
725.6900
62,801.21
86.53
644.2440
55,746.43
86.52
617.0010
53,382.93
86.51
518.2330
44,832.34
86.50
1,379.2550
119,305.56
86.49
2,800.0620
242,177.36
86.48
254.7360
22,029.57
86.47
807.9860
69,866.55
86.46
2,576.5640
222,769.72
86.45
155.7430
13,463.98
86.44
158.5060
13,701.26
86.43
31.7170
2,741.30
86.42
446.8930
38,620.49
86.41
38.5550
3,331.54
86.40
3,318.8170
286,745.79
86.39
129.0540
11,148.98
86.38
217.4030
18,779.27
86.37
227.9220
19,685.62
86.36
121.7870
10,517.53
86.35
234.7860
20,273.77
86.34
111.1690
9,598.33
86.33
46.9420
4,052.50
86.32
4,727.0930
408,042.67
86.31
176.1730
15,205.49
86.30
186.0940
16,059.91
86.29
144.8040
12,495.14
86.28
167.9040
14,486.76
86.27
2.6880
231.89
86.26
196.3840
16,940.08
86.25
146.6220
12,646.15
86.24
1,325.0640
114,273.52
86.23
2.4960
215.23
86.22
8.1990
706.92
86.21
123.1680
10,618.31
86.20
515.7320
44,456.10
86.19
257.0780
22,157.55
86.18
10.6430
917.21
86.17
4.4920
387.08
86.16
35.8580
3,089.53
86.15
56.5600
4,872.64
86.14
87.5840
7,544.49
86.13
1,463.1650
126,022.40
86.12
3.0410
261.89
86.11
128.4990
11,065.05
86.10
322.3910
27,757.87
86.09
0.5170
44.51
86.08
124.9810
10,758.36
86.07
27.2870
2,348.59
86.06
127.4400
10,967.49
86.05
2,515.4480
216,454.30
86.04
4.8400
416.43
86.03
167.9450
14,448.31
86.02
11.5880
996.80
86.01
11.2640
968.82
86.00
5,245.4260
451,106.64
85.99
117.2090
10,078.80
85.98
122.0400
10,493.00
85.97
626.1060
53,826.33
85.96
9.5280
819.03
85.95
256.8170
22,073.42
85.94
289.4110
24,871.98
85.93
151.6970
13,035.32
85.92
3.4740
298.49
85.91
9.9440
854.29
85.90
254.5890
21,869.20
85.89
258.2360
22,179.89
85.88
175.3700
15,060.78
85.87
16.8360
1,445.71
85.86
14.2610
1,224.45
85.85
127.4090
10,938.06
85.84
14.7130
1,262.96
85.83
75.9290
6,516.99
85.82
130.2060
11,174.28
85.81
2.9540
253.48
85.80
224.8600
19,292.99
85.79
7.1590
614.17
85.78
4.8770
418.35
85.77
130.0890
11,157.73
85.76
5.8990
505.90
85.75
143.2980
12,287.80
85.74
2.2170
190.09
85.73
5.0970
436.97
85.72
147.7010
12,660.93
85.71
3.4470
295.44
85.70
660.1330
56,573.40
85.69
7.3620
630.85
85.68
24.8000
2,124.86
85.67
127.2280
10,899.62
85.66
21.7430
1,862.51
85.65
5.6880
487.18
85.64
128.5810
11,011.68
85.63
8.7020
745.15
85.62
142.2860
12,182.53
85.61
14.1180
1,208.64
85.60
192.2190
16,453.95
85.59
121.9270
10,435.73
85.58
374.4100
32,042.01
85.57
2,432.5530
208,153.56
85.56
3.5370
302.63
85.55
276.9810
23,695.72
85.54
159.3680
13,632.34
85.53
178.0310
15,226.99
85.52
46.8460
4,006.27
85.51
205.7970
17,597.70
85.50
2,669.8440
228,271.66
85.49
133.8960
11,446.77
85.48
58.5020
5,000.75
85.47
5.4180
463.08
85.46
139.4580
11,918.08
85.45
13.4100
1,145.88
85.44
127.0580
10,855.84
85.43
564.9700
48,265.39
85.42
23.4000
1,998.83
85.41
134.4620
11,484.40
85.40
1,337.8950
114,256.23
85.39
133.8640
11,430.65
85.38
28.0760
2,397.13
85.37
104.2810
8,902.47
85.36
140.1200
11,960.64
85.35
28.1860
2,405.68
85.34
133.6180
11,402.96
85.33
19.6520
1,676.91
85.32
12.4500
1,062.23
85.31
140.0020
11,943.57
85.30
208.9340
17,822.07
85.29
232.6400
19,841.87
85.28
31.7710
2,709.43
85.27
239.5300
20,424.72
85.26
258.7780
22,063.41
85.25
232.2630
19,800.42
85.24
113.6460
9,687.19
85.23
324.2960
27,639.75
85.22
130.4530
11,117.20
85.21
256.9980
21,898.80
85.20
246.0430
20,962.86
85.19
265.9970
22,660.28
85.18
425.0010
36,201.59
85.17
13.1460
1,119.64
85.16
176.4200
15,023.93
85.15
83.4850
7,108.75
85.14
42.8120
3,645.01
85.13
256.0910
21,801.03
85.12
12.9610
1,103.24
85.11
173.4070
14,758.67
85.10
180.4700
15,358.00
85.09
18.2770
1,555.19
85.08
143.4660
12,206.09
85.07
11.8180
1,005.36
85.06
127.7920
10,869.99
85.05
140.7290
11,969.00
85.04
4.4980
382.51
85.03
156.6610
13,320.88
85.02
66.1480
5,623.90
85.01
150.4880
12,792.98
85.00
13,473.6210
1,145,257.79
84.99
75.4690
6,414.11
84.98
140.2180
11,915.73
84.97
20.3500
1,729.14
84.96
14.4650
1,228.95
84.95
588.2910
49,975.32
84.94
18.9290
1,607.83
84.93
136.5690
11,598.81
84.92
3.7990
322.61
84.91
10.3940
882.55
84.90
247.7870
21,037.12
84.89
47.8980
4,066.06
84.88
243.3610
20,656.48
84.87
23.3600
1,982.56
84.86
38.3520
3,254.55
84.85
477.7860
40,540.14
84.84
10.4860
889.63
84.83
233.1660
19,779.47
84.82
7.1180
603.75
84.81
25.4870
2,161.55
84.80
729.6340
61,872.96
84.79
303.5720
25,739.87
84.78
133.1820
11,291.17
84.77
17.8320
1,511.62
84.76
123.7350
10,487.78
84.75
429.5700
36,406.06
84.74
4.0090
339.72
84.73
7.8580
665.81
84.72
167.6460
14,202.97
84.71
5.7670
488.52
84.70
486.5030
41,206.80
84.69
119.7990
10,145.78
84.68
132.7020
11,237.21
84.67
128.8270
10,907.78
84.66
11.1620
944.97
84.65
135.5000
11,470.08
84.64
9.7340
823.89
84.63
305.4410
25,849.47
84.62
128.5630
10,879.00
84.61
4.9200
416.28
84.60
1,295.8170
109,626.12
84.59
21.5850
1,825.88
84.58
82.4950
6,977.43
84.57
127.6730
10,797.31
84.56
11.4620
969.23
84.55
1,063.7700
89,941.75
84.54
16.9080
1,429.40
84.53
13.9250
1,177.08
84.52
154.1940
13,032.48
84.51
386.5600
32,668.19
84.50
5,523.7850
466,759.83
84.49
8.5910
725.85
84.48
4.4340
374.58
84.47
165.3880
13,970.32
84.46
30.6860
2,591.74
84.45
158.3190
13,370.04
84.44
6.0050
507.06
84.43
25.8590
2,183.28
84.42
126.0460
10,640.80
84.41
4.1260
348.28
84.40
141.7250
11,961.59
84.39
128.3190
10,828.84
84.38
20.3250
1,715.02
84.37
133.9080
11,297.82
84.36
19.1380
1,614.48
84.35
129.3520
10,910.84
84.34
10.4870
884.47
84.33
208.9240
17,618.56
84.32
3.2360
272.86
84.31
65.6510
5,535.04
84.30
542.5260
45,734.94
84.29
61.4840
5,182.49
84.28
28.2520
2,381.08
84.27
33.2760
2,804.17
84.26
128.4780
10,825.56
84.25
46.3440
3,904.48
84.24
8.1730
688.49
84.23
25.7350
2,167.66
84.22
54.6230
4,600.35
84.21
7.4870
630.48
84.20
249.6400
21,019.69
84.19
1.4260
120.05
84.18
20.8490
1,755.07
84.17
14.6890
1,236.37
84.16
145.3460
12,232.32
84.15
198.8660
16,734.57
84.14
74.7220
6,287.11
84.13
133.2620
11,211.33
84.12
1.7260
145.19
84.11
19.4920
1,639.47
84.10
172.7930
14,531.89
84.09
44.1710
3,714.34
84.08
190.1040
15,983.94
84.07
25.4740
2,141.60
84.06
37.2870
3,134.35
84.05
21.4620
1,803.88
84.04
8.2960
697.20
84.03
9.2650
778.54
84.02
105.6130
8,873.60
84.01
119.9520
10,077.17
84.00
8,839.5040
742,518.34
83.99
33.6740
2,828.28
83.98
303.1420
25,457.87
83.97
6.8610
576.12
83.96
13.9870
1,174.35
83.95
47.5600
3,992.66
83.94
3.4300
287.91
83.93
11.2530
944.46
83.92
8.0050
671.78
83.91
110.1360
9,241.51
83.90
86.4840
7,256.01
83.89
3.3080
277.51
83.88
140.7010
11,802.00
83.87
141.5060
11,868.11
83.86
162.0670
13,590.94
83.85
28.2930
2,372.37
83.84
5.1750
433.87
83.83
235.0620
19,705.25
83.82
38.2420
3,205.44
83.81
21.0100
1,760.85
83.80
1,739.2180
145,746.47
83.79
25.1220
2,104.97
83.78
9.3200
780.83
83.77
14.6960
1,231.08
83.76
2.4090
201.78
83.75
24.1130
2,019.46
83.74
1,020.6980
85,473.25
83.73
4.7950
401.49
83.72
16.6760
1,396.11
83.71
6.1530
515.07
83.70
126.0980
10,554.40
83.69
65.2010
5,456.67
83.68
119.3960
9,991.06
83.67
66.6970
5,580.54
83.66
56.9030
4,760.50
83.65
186.2120
15,576.63
83.64
10.9260
913.85
83.63
5.8370
488.15
83.62
9.5180
795.90
83.61
35.5160
2,969.49
83.60
308.7610
25,812.42
83.59
65.4230
5,468.71
83.58
21.0140
1,756.35
83.57
83.1200
6,946.34
83.56
32.3180
2,700.49
83.55
232.4380
19,420.19
83.54
19.2430
1,607.56
83.53
144.8730
12,101.24
83.52
49.5330
4,137.00
83.51
182.8870
15,272.89
83.50
5,766.1810
481,476.11
83.49
29.1270
2,431.81
83.48
246.9420
20,614.72
83.47
4.9230
410.92
83.46
49.8670
4,161.90
83.45
45.9180
3,831.86
83.44
10.0840
841.41
83.43
11.7200
977.80
83.42
82.4120
6,874.81
83.41
18.4300
1,537.25
83.40
133.3700
11,123.06
83.39
104.3040
8,697.91
83.38
81.6570
6,808.56
83.37
14.2330
1,186.61
83.36
57.3950
4,784.45
83.35
42.8160
3,568.71
83.34
12.3150
1,026.33
83.33
173.7270
14,476.67
83.32
229.7530
19,143.02
83.31
196.8750
16,401.66
83.30
468.6940
39,042.21
83.29
15.3160
1,275.67
83.28
15.1490
1,261.61
83.27
22.3530
1,861.33
83.26
44.4800
3,703.40
83.25
49.3590
4,109.14
83.24
4.0710
338.87
83.23
35.8030
2,979.88
83.22
57.8980
4,818.27
83.21
14.3900
1,197.39
83.20
680.5400
56,620.93
83.19
112.3400
9,345.56
83.18
18.8420
1,567.28
83.17
5.0600
420.84
83.16
32.6590
2,715.92
83.15
87.4960
7,275.29
83.14
102.3920
8,512.87
83.13
138.5630
11,518.74
83.12
25.0090
2,078.75
83.11
966.0070
80,284.84
83.10
207.5520
17,247.57
83.09
44.8150
3,723.68
83.08
37.0560
3,078.61
83.07
102.4040
8,506.70
83.06
100.5600
8,352.51
83.05
85.8400
7,129.01
83.04
6.0810
504.97
83.03
53.3880
4,432.81
83.02
37.9820
3,153.27
83.01
1,058.8300
87,893.48
83.00
10,888.3690
903,734.63
82.99
3.7460
310.88
82.98
85.5760
7,101.10
82.97
4.9510
410.78
82.96
3.1440
260.83
82.95
23.4280
1,943.35
82.94
3.5490
294.35
82.93
9.1230
756.57
82.92
61.3090
5,083.74
82.91
1,028.6380
85,284.38
82.90
155.9570
12,928.84
82.89
16.4850
1,366.44
82.88
35.6580
2,955.34
82.87
12.4390
1,030.82
82.86
2.1780
180.47
82.85
5.3020
439.27
82.84
2.1540
178.44
82.83
105.4920
8,737.90
82.82
10.5050
870.02
82.81
1,001.7090
82,951.52
82.80
1,652.1500
136,798.02
82.79
49.8980
4,131.06
82.78
199.7430
16,534.73
82.77
11.0250
912.54
82.76
19.1090
1,581.46
82.75
10.5330
871.61
82.74
47.0630
3,893.99
82.73
27.4730
2,272.84
82.72
27.6780
2,289.52
82.71
1,042.3690
86,214.34
82.70
314.0150
25,969.04
82.69
15.7940
1,306.01
82.68
131.1900
10,846.79
82.67
18.6990
1,545.85
82.66
45.4110
3,753.67
82.65
2.9590
244.56
82.64
17.4190
1,439.51
82.63
6.8910
569.40
82.62
11.6180
959.88
82.61
1,153.0540
95,253.79
82.60
2,426.9830
200,468.80
82.59
103.9270
8,583.33
82.58
28.1740
2,326.61
82.57
5.5950
461.98
82.56
103.6400
8,556.52
82.55
50.3740
4,158.37
82.54
17.5230
1,446.35
82.53
5.9660
492.37
82.52
1.3440
110.91
82.51
1,010.8650
83,406.47
82.50
2,712.5330
223,783.97
82.49
2.5330
208.95
82.48
16.9890
1,401.25
82.47
49.6330
4,093.23
82.46
4.5340
373.87
82.45
13.6100
1,122.14
82.44
14.0410
1,157.54
82.43
5.5010
453.45
82.42
7.7230
636.53
82.41
1,004.5240
82,782.82
82.40
72.6180
5,983.72
82.39
168.6420
13,894.41
82.38
3.2790
270.12
82.37
23.2080
1,911.64
82.36
93.5230
7,702.55
82.35
12.0820
994.95
82.34
95.1770
7,836.87
82.33
15.6470
1,288.22
82.32
7.5450
621.10
82.31
12.0130
988.79
82.30
655.2350
53,925.84
82.29
8.8350
727.03
82.28
149.8590
12,330.40
82.27
44.5020
3,661.18
82.26
13.7730
1,132.97
82.25
77.5210
6,376.10
82.24
11.6390
957.19
82.23
8.0730
663.84
82.22
17.7110
1,456.20
82.21
4.4920
369.29
82.20
375.9980
30,907.04
82.19
2.1730
178.60
82.18
4.2170
346.55
82.17
38.6530
3,176.12
82.16
6.5760
540.28
82.15
62.7560
5,155.41
82.14
70.0730
5,755.80
82.13
261.0090
21,436.67
82.12
728.0640
59,788.62
82.11
45.8340
3,763.43
82.10
1,261.4280
103,563.24
82.09
30.5170
2,505.14
82.08
397.8300
32,653.89
82.07
77.6370
6,371.67
82.06
5.2560
431.31
82.05
308.0760
25,277.64
82.04
2.1360
175.24
82.03
20.8440
1,709.83
82.02
1.0300
84.48
82.01
111.3470
9,131.57
82.00
17,251.2970
1,414,606.35
81.99
8.6650
710.44
81.98
12.5120
1,025.73
81.97
6.7950
556.99
81.96
4.7370
388.24
81.95
7.3450
601.92
81.94
1.2190
99.88
81.93
156.8170
12,848.02
81.92
1.1530
94.45
81.91
5.8000
475.08
81.90
651.3210
53,343.19
81.89
9.3620
766.65
81.88
1,064.9830
87,200.81
81.87
7.0290
575.46
81.86
2.1320
174.53
81.85
8.6440
707.51
81.84
7.3700
603.16
81.83
2.8190
230.68
81.82
48.7640
3,989.87
81.81
59.4020
4,859.68
81.80
312.8600
25,591.95
81.79
302.3190
24,726.67
81.78
67.1540
5,491.85
81.77
160.7700
13,146.16
81.76
58.2770
4,764.73
81.75
410.6470
33,570.39
81.74
1.4920
121.96
81.73
1.7620
144.01
81.72
9.1330
746.35
81.71
50.6660
4,139.92
81.70
80.8210
6,603.08
81.69
8.6480
706.46
81.68
542.2370
44,289.92
81.67
18.7840
1,534.09
81.66
59.0630
4,823.08
81.65
39.2770
3,206.97
81.64
3.5820
292.43
81.63
49.0380
4,002.97
81.62
4.5420
370.72
81.61
24.0070
1,959.21
81.60
133.9560
10,930.81
81.59
0.3500
28.56
81.58
36.4670
2,974.98
81.57
25.9850
2,119.60

Recent Trades

Price
Size
Time
86.5900
0.0610
00:16:27
86.5900
1.8610
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.2280
00:16:27
86.5900
7.2680
00:16:27
86.5900
3.7200
00:16:27
86.5900
0.0580
00:16:27
86.5900
0.0600
00:16:27
86.5900
0.0610
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0610
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0620
00:16:27
86.5900
0.0610
00:16:27
86.5800
0.0620
00:16:27
86.5800
0.0580
00:16:27
86.5800
0.0620
00:16:27
86.5800
2.1180
00:16:27
86.5900
22.8100
00:16:27
86.5900
51.1330
00:16:27
86.5900
46.2950
00:16:27
86.5800
4.2470
00:16:30
86.5800
4.2690
00:16:33
86.5800
25.6510
00:16:33
86.5900
2.0210
00:16:33
86.5800
0.1520
00:16:34
86.5900
0.1630
00:16:35
86.5800
74.3750
00:16:36
86.5800
0.0590
00:16:36
86.5800
0.0640
00:16:36
86.5800
10.7920
00:16:36
86.5800
0.0610
00:16:36
86.5800
0.0610
00:16:36
86.5800
15.2550
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0600
00:16:36
86.5800
0.0620
00:16:36
86.5800
0.0580
00:16:36
86.5800
0.0620
00:16:36
86.5800
22.6460
00:16:36
86.5900
14.0120
00:16:39
86.5900
29.6100
00:16:39
86.5900
8.3570
00:16:39
86.5900
0.0880
00:16:40
86.5900
0.0690
00:16:45
86.5900
19.7160
00:16:45
86.5900
48.3180
00:16:45
86.5800
0.1380
00:16:45
86.5800
30.0060
00:16:47
86.5900
1.1580
00:16:48
86.5800
1.1540
00:16:50
86.5900
0.3230
00:16:53
86.5900
0.0870
00:16:56
86.5900
0.4650
00:16:57
86.5900
0.1740
00:16:59
86.5900
1.1750
00:16:59
86.5900
0.1260
00:17:00
86.5800
0.1140
00:17:00
86.5800
0.5000
00:17:06
86.5800
3.4260
00:17:06
86.5800
0.4380
00:17:09
86.5800
0.1730
00:17:09
86.5800
3.1170
00:17:09
86.5800
1.1710
00:17:10
86.5800
0.0610
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0610
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0620
00:17:10
86.5800
0.0580
00:17:10
86.5800
25.0000
00:17:10
86.5800
0.0870
00:17:10
86.5800
0.0600
00:17:10
86.5800
0.2140
00:17:10
86.5800
0.0610
00:17:10
86.5700
0.0580
00:17:10
86.5700
0.0620
00:17:10
86.5700
0.0620
00:17:10
86.5700
0.0590
00:17:10
86.5700
0.0640
00:17:10
86.5700
0.0610
00:17:10
86.5700
0.0610
00:17:10
86.5700
0.6920
00:17:10
86.5800
0.8090
00:17:12

Login to View your open Positions

Login Now