English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,534.06
Open
4543.83000000
Low
4514.99000000
High
4547.03000000
Vol
3,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,570.66
0.0054
24.68
4,570.57
0.0014
6.40
4,570.41
0.0025
11.43
4,570.40
0.1024
468.01
4,570.37
0.0095
43.42
4,570.33
0.0060
27.42
4,570.30
0.0055
25.14
4,570.26
0.0012
5.48
4,570.22
0.0018
8.23
4,570.17
0.0159
72.67
4,570.00
0.3018
1,379.23
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.56
0.0147
67.17
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0016
7.31
4,569.32
43.7887
200,084.58
4,569.09
0.0012
5.48
4,569.00
0.0030
13.71
4,568.91
0.0493
225.25
4,568.82
0.0034
15.53
4,568.80
0.0045
20.56
4,568.75
0.0291
132.95
4,568.57
0.0012
5.48
4,568.55
0.0133
60.76
4,568.51
0.0016
7.31
4,568.44
0.0027
12.33
4,568.42
0.0018
8.22
4,568.33
0.0033
15.08
4,568.20
0.0013
5.94
4,568.18
0.0526
240.29
4,568.00
0.0030
13.70
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.34
0.0014
6.39
4,567.28
0.0038
17.36
4,567.27
0.0012
5.48
4,567.24
0.0011
5.02
4,567.02
0.0073
33.34
4,567.00
0.0391
178.57
4,566.66
0.0401
183.12
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0024
10.96
4,566.14
0.0394
179.91
4,566.00
0.0600
273.96
4,565.82
0.0015
6.85
4,565.80
0.0061
27.85
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.2208
1,008.10
4,565.56
0.0018
8.22
4,565.27
0.0108
49.30
4,565.00
2.7167
12,401.74
4,564.88
0.0100
45.65
4,564.87
0.0012
5.48
4,564.75
43.8326
200,084.86
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.42
0.0060
27.39
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.21
0.1270
579.65
4,564.19
0.0048
21.91
4,564.15
0.0074
33.77
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0800
365.12
4,563.90
17.1155
78,113.43
4,563.83
0.0077
35.14
4,563.81
0.0028
12.78
4,563.75
0.0013
5.93
4,563.67
0.0049
22.36
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.1148
523.83
4,562.94
0.0016
7.30
4,562.59
0.0012
5.48
4,562.50
0.0999
455.79
4,562.48
0.0047
21.44
4,562.44
0.0318
145.09
4,562.38
0.0452
206.22
4,562.22
0.0065
29.65
4,562.16
0.0012
5.47
4,562.12
0.0218
99.45
4,562.00
0.0801
365.42
4,561.68
0.0290
132.29
4,561.53
0.0237
108.11
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.11
0.0069
31.47
4,561.00
0.1630
743.44
4,560.84
0.0037
16.88
4,560.72
0.0018
8.21
4,560.60
0.0045
20.52
4,560.21
0.0070
31.92
4,560.00
6.9679
31,773.62
4,559.65
0.0012
5.47
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.25
0.0122
55.62
4,559.08
0.0012
5.47
4,559.07
0.0221
100.76
4,559.00
0.1148
523.37
4,558.97
0.0012
5.47
4,558.77
0.0015
6.84
4,558.54
0.0013
5.93
4,558.49
0.0056
25.53
4,558.46
0.0040
18.23
4,558.33
0.0843
384.27
4,558.26
0.0018
8.20
4,558.24
0.0012
5.47
4,558.13
0.0472
215.14
4,558.10
0.0169
77.03
4,558.00
0.1000
455.80
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.75
0.0020
9.12
4,557.72
0.0086
39.20
4,557.57
0.0013
5.92
4,557.30
0.0013
5.92
4,557.20
21.9525
100,041.93
4,557.17
0.0063
28.71
4,557.16
0.0230
104.81
4,557.13
0.0050
22.79
4,557.01
0.0020
9.11
4,557.00
0.1000
455.70
4,556.88
0.0163
74.28
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.76
0.1920
874.90
4,556.51
0.0014
6.38
4,556.50
0.0019
8.66
4,556.46
0.0391
178.16
4,556.40
0.0114
51.94
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.35
0.0044
20.05
4,556.25
0.0012
5.47
4,556.07
0.0053
24.15
4,556.01
0.0267
121.65
4,556.00
0.1000
455.60
4,555.99
0.0170
77.45
4,555.91
0.0039
17.77
4,555.83
0.1179
537.13
4,555.66
0.0012
5.47
4,555.63
0.0550
250.56
4,555.52
0.0012
5.47
4,555.39
0.0046
20.95
4,555.08
0.0219
99.76
4,555.00
0.0280
127.54
4,554.99
0.1577
718.32
4,554.75
0.0014
6.38
4,554.74
0.0034
15.49
4,554.68
0.0136
61.94
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.52
0.0013
5.92
4,554.33
0.0561
255.50
4,554.32
0.0048
21.86
4,554.29
0.0321
146.19
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,553.95
0.0015
6.83
4,553.84
0.0329
149.82
4,553.78
0.0182
82.88
4,553.63
0.0012
5.46
4,553.56
0.0038
17.30
4,553.33
0.0141
64.20
4,553.28
0.0013
5.92
4,553.12
0.0026
11.84
4,553.11
0.1920
874.20
4,553.03
0.0018
8.20
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.93
0.0012
5.46
4,552.81
0.0219
99.71
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.15
0.0014
6.37
4,552.04
0.0013
5.92
4,552.00
0.0012
5.46
4,551.78
0.0012
5.46
4,551.75
0.0219
99.68
4,551.57
0.0219
99.68
4,551.40
0.0015
6.83
4,551.39
0.1687
767.82
4,551.29
0.0040
18.21
4,551.08
10.9910
50,020.92
4,551.04
0.0024
10.92
4,550.88
0.0013
5.92
4,550.87
0.0133
60.53
4,550.80
0.0057
25.94
4,550.66
0.0015
6.83
4,550.56
0.0013
5.92
4,550.54
0.0016
7.28
4,550.24
0.0092
41.86
4,550.17
0.1000
455.02
4,550.01
0.1701
773.96
4,550.00
0.5157
2,346.44
4,549.95
0.0016
7.28
4,549.56
0.0013
5.91
4,549.55
0.1687
767.51
4,549.54
0.0039
17.74
4,549.47
0.1920
873.50
4,549.30
0.0219
99.63
4,549.29
9.3357
42,470.81
4,549.25
0.0809
368.03
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.13
0.1000
454.91
4,549.09
0.1687
767.43
4,549.06
0.0012
5.46
4,549.01
0.0133
60.50
4,549.00
0.0120
54.59
4,548.96
0.0034
15.47
4,548.80
10.9965
50,020.88
4,548.77
0.0024
10.92
4,548.72
0.0046
20.92
4,548.63
0.1687
767.35
4,548.57
0.0123
55.95
4,548.46
0.0017
7.73
4,548.36
0.0065
29.56
4,548.33
0.0096
43.66
4,548.32
0.0013
5.91
4,548.27
0.0022
10.01
4,548.20
0.0045
20.47
4,548.18
0.0031
14.10
4,548.17
0.1687
767.28
4,548.12
0.0029
13.19
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0475
216.03
4,547.86
0.0049
22.28
4,547.75
0.0060
27.29
4,547.74
0.0013
5.91
4,547.71
0.1687
767.20
4,547.66
0.0012
5.46
4,547.42
0.0012
5.46
4,547.41
0.0273
124.14
4,547.33
0.0018
8.19
4,547.31
0.2648
1,204.13
4,547.25
0.1687
767.12
4,547.14
0.1453
660.70
4,547.09
0.0037
16.82
4,547.08
0.0013
5.91
4,546.90
7.7938
35,437.63
4,546.86
0.1012
460.14
4,546.79
0.1687
767.04
4,546.66
0.0858
390.10
4,546.53
11.0020
50,020.92
4,546.49
0.0027
12.28
4,546.46
0.0063
28.64
4,546.33
0.1687
766.97
4,546.32
0.0014
6.36
4,546.15
0.0012
5.46
4,545.96
1.6538
7,518.11
4,545.87
0.1687
766.89
4,545.84
0.0013
5.91
4,545.83
0.1933
878.71
4,545.71
1.6277
7,399.05
4,545.70
0.5000
2,272.85
4,545.57
0.1517
689.56
4,545.41
0.1687
766.81
4,545.31
0.0028
12.73
4,545.28
0.0274
124.54
4,545.27
0.0022
10.00
4,545.25
0.0016
7.27
4,545.18
0.0221
100.45
4,545.05
0.0031
14.09
4,545.00
0.2242
1,018.99
4,544.95
0.1846
839.00
4,544.94
0.0018
8.18
4,544.83
0.0027
12.27
4,544.66
0.0021
9.54
4,544.64
0.0015
6.82
4,544.60
0.0274
124.52
4,544.49
0.1687
766.66
4,544.44
0.0048
21.81
4,544.39
0.0493
224.04
4,544.36
0.0018
8.18
4,544.27
0.0012
5.45
4,544.25
11.0075
50,020.83
4,544.11
0.0012
5.45
4,544.10
0.0045
20.45
4,544.08
0.0013
5.91
4,544.03
0.1687
766.58
4,544.00
0.2289
1,040.12
4,543.75
0.0042
19.08
4,543.57
0.1687
766.50
4,543.43
1.6226
7,372.17
4,543.38
0.0071
32.26
4,543.36
0.0013
5.91
4,543.29
0.0066
29.99
4,543.28
0.0360
163.56
4,543.17
0.0231
104.95
4,543.12
0.0541
245.78
4,543.11
0.1961
890.90
4,543.08
11.0104
50,021.13
4,543.06
0.0014
6.36
4,543.05
0.0013
5.91
4,542.82
0.0027
12.27
4,542.77
0.0317
144.01
4,542.74
0.0013
5.91
4,542.65
0.1687
766.35
4,542.54
0.0108
49.06
4,542.43
0.0013
5.91
4,542.30
0.0014
6.36
4,542.25
0.0012
5.45
4,542.19
0.3607
1,638.37
4,542.17
0.0027
12.26
4,542.16
0.1185
538.25
4,542.12
0.0013
5.90
4,542.07
3.1209
14,175.35
4,541.95
0.0056
25.43
4,541.93
0.0716
325.20
4,541.91
11.0132
50,020.96
4,541.87
0.0013
5.90
4,541.81
0.0013
5.90
4,541.80
0.0120
54.50
4,541.73
0.1687
766.19
4,541.71
0.0013
5.90
4,541.66
0.0020
9.08
4,541.65
0.0015
6.81
4,541.53
0.0454
206.19
4,541.50
0.0013
5.90
4,541.43
0.0015
6.81
4,541.27
0.1687
766.11
4,541.22
0.0027
12.26
4,541.19
0.0013
5.90
4,541.17
0.0021
9.54
4,541.16
0.0037
16.80
4,541.14
0.0023
10.44
4,540.94
0.0017
7.72
4,540.88
0.0013
5.90
4,540.86
0.0273
123.97
4,540.82
0.2124
964.47
4,540.81
0.1687
766.03
4,540.76
0.0013
5.90
4,540.73
11.0161
50,021.14
4,540.69
0.0014
6.36
4,540.66
0.0034
15.44
4,540.65
0.0039
17.71
4,540.62
0.0012
5.45
4,540.58
0.1103
500.83
4,540.57
0.0013
5.90
4,540.55
0.0027
12.26
4,540.43
0.0020
9.08
4,540.40
0.0016
7.26
4,540.35
0.1687
765.96
4,540.32
0.1702
772.76
4,540.26
0.0013
5.90
4,540.25
0.0027
12.26
4,540.17
0.0120
54.48
4,540.09
0.0013
5.90
4,540.01
0.0267
121.22
4,540.00
0.3139
1,425.11
4,539.97
0.0035
15.89
4,539.95
0.0013
5.90
4,539.92
0.0012
5.45
4,539.89
0.1687
765.88
4,539.84
0.0012
5.45
4,539.80
0.0013
5.90
4,539.76
0.0018
8.17
4,539.74
3.7358
16,959.56
4,539.73
0.7000
3,177.81
4,539.69
0.1911
867.53
4,539.64
0.0013
5.90
4,539.62
1.0900
4,948.19
4,539.52
11.0190
50,020.97
4,539.44
0.0016
7.26
4,539.43
0.1687
765.80
4,539.39
0.2202
999.57
4,539.34
3.1951
14,503.65
4,539.33
0.0013
5.90
4,539.29
0.0032
14.53
4,539.07
0.0016
7.26
4,539.02
0.0013
5.90
4,539.00
0.0072
32.68
4,538.75
0.0120
54.47
4,538.74
0.0015
6.81
4,538.71
0.0013
5.90
4,538.67
0.1687
765.67
4,538.63
3.1951
14,501.38
4,538.62
1.0787
4,895.81
4,538.61
0.0274
124.36
4,538.49
2.6451
12,004.76
4,538.41
0.1920
871.37
4,538.40
0.0013
5.90
4,538.31
2.6452
12,004.74
4,538.18
1.2495
5,670.46
4,538.17
3.1951
14,499.91
4,538.15
0.3915
1,776.69
4,538.14
0.1095
496.93
4,538.12
0.0014
6.35
4,538.09
0.0013
5.90
4,537.96
0.1687
765.55
4,537.78
2.6483
12,017.40
4,537.62
3.1951
14,498.15
4,537.56
0.0133
60.35
4,537.50
1.4726
6,681.92
4,537.47
0.0013
5.90
4,537.45
0.2122
962.85
4,537.43
0.1687
765.46
4,537.25
0.4411
2,001.38
4,537.24
0.6616
3,001.84
4,537.23
0.4411
2,001.37
4,537.22
0.9408
4,268.62
4,537.20
2.6473
12,011.33
4,537.17
0.3586
1,627.03
4,537.16
0.0013
5.90
4,537.10
0.0015
6.81
4,537.09
0.1030
467.32
4,537.05
0.0039
17.69
4,536.85
0.0013
5.90
4,536.80
0.1726
783.05
4,536.79
0.5818
2,639.50
4,536.78
0.6616
3,001.53
4,536.73
3.1951
14,495.31
4,536.62
0.0133
60.34
4,536.55
0.0014
6.35
4,536.54
0.0013
5.90
4,536.30
1.7650
8,006.57
4,536.27
3.1965
14,500.19
4,536.23
0.0013
5.90
4,536.16
0.1687
765.25
4,535.96
0.0133
60.33
4,535.93
0.0140
63.50
4,535.92
1.5404
6,987.13
4,535.86
0.3915
1,775.79
4,535.79
3.1951
14,492.30
4,535.70
0.0560
254.00
4,535.67
0.0133
60.32
4,535.61
0.0013
5.90
4,535.52
4.1609
18,871.85
4,535.48
1.4671
6,654.00
4,535.47
0.0256
116.11
4,535.43
1.0739
4,870.60
4,535.33
0.0039
17.69
4,535.32
0.0070
31.75
4,535.31
0.1687
765.11
4,535.30
3.1964
14,496.63
4,535.26
0.6616
3,000.53
4,535.25
0.7433
3,371.05
4,535.09
0.1102
499.77
4,535.06
0.1102
499.76
4,535.03
0.1102
499.76
4,534.99
0.0013
5.90
4,534.92
0.0758
343.75
4,534.86
0.0348
157.81
4,534.85
0.0139
63.03
4,534.78
0.0533
241.70
4,534.76
0.0266
120.62
4,534.69
1.2803
5,805.76
4,534.68
3.2059
14,537.73
4,534.64
0.0389
176.40
4,534.63
0.0348
157.81
4,534.60
0.1018
461.62
4,534.59
0.1396
633.03
4,534.55
0.0069
31.29
4,534.51
0.0149
67.56
4,534.50
0.1008
457.08
4,534.49
0.1008
457.08
4,534.48
0.0448
203.14
4,534.46
0.0598
271.16
4,534.45
0.1508
683.80
4,534.41
0.1508
683.79
4,534.37
0.0013
5.89
4,534.36
0.3306
1,499.06
4,534.22
0.1468
665.62
4,534.18
0.0533
241.67
4,534.17
0.4291
1,945.61
4,534.16
0.1687
764.91
4,534.06
7.5342
34,160.51
4,534.06
4,534.05
4.0867
18,529.30
4,534.00
0.0374
169.57
4,533.84
0.6772
3,070.32
4,533.83
3.3098
15,006.07
4,533.68
0.0173
78.43
4,533.46
0.0173
78.43
4,533.45
0.1860
843.22
4,533.44
0.0173
78.43
4,533.18
0.6835
3,098.43
4,533.17
0.7000
3,173.22
4,533.14
0.3313
1,501.83
4,533.13
0.0123
55.76
4,533.10
0.1040
471.44
4,533.00
0.3410
1,545.75
4,532.98
0.1687
764.71
4,532.82
0.8608
3,901.85
4,532.54
1.0291
4,664.44
4,532.52
0.1687
764.64
4,532.51
0.0013
5.89
4,532.45
0.7751
3,513.10
4,532.44
2.9756
13,486.73
4,532.28
0.1084
491.30
4,532.20
0.0013
5.89
4,532.19
0.7434
3,369.23
4,532.18
1.5391
6,975.48
4,532.17
0.1920
870.18
4,532.11
0.4131
1,872.21
4,532.10
2.6489
12,005.08
4,532.06
0.1687
764.56
4,531.99
0.0660
299.11
4,531.96
2.9756
13,485.30
4,531.89
0.0013
5.89
4,531.77
0.1438
651.67
4,531.74
0.0044
19.94
4,531.70
0.0100
45.32
4,531.60
2.8178
12,769.14
4,531.58
0.0013
5.89
4,531.39
3.1951
14,478.24
4,531.32
0.0077
34.89
4,531.28
2.6493
12,004.72
4,531.27
0.0013
5.89
4,531.25
0.0014
6.34
4,531.14
0.1687
764.40
4,531.05
0.8834
4,002.73
4,530.99
2.0000
9,061.98
4,530.96
0.0013
5.89
4,530.74
2.6496
12,004.65
4,530.71
0.0077
34.89
4,530.68
0.1687
764.33
4,530.65
0.0791
358.37
4,530.50
0.0412
186.66
4,530.48
3.1951
14,475.34
4,530.34
0.0013
5.89
4,530.28
1.7649
7,995.49
4,530.22
0.1687
764.25
4,530.20
0.0077
34.88
4,530.14
0.1149
520.51
4,530.03
0.0013
5.89
4,530.00
0.7212
3,267.04
4,529.92
0.0867
392.74
4,529.85
1.1011
4,987.82
4,529.76
0.1687
764.17
4,529.72
0.0013
5.89
4,529.57
3.1951
14,472.43
4,529.55
0.0015
6.79
4,529.41
0.0013
5.89
4,529.30
0.1687
764.09
4,529.29
0.0560
253.64
4,529.11
3.1951
14,470.96
4,529.10
11.0457
50,027.08
4,529.07
0.3310
1,499.12
4,529.06
0.0094
42.57
4,529.00
0.2500
1,132.25
4,528.92
0.0221
100.09
4,528.90
0.0867
392.66
4,528.84
0.1687
764.02
4,528.79
0.0013
5.89
4,528.69
1.2521
5,670.37
4,528.61
0.0220
99.63
4,528.50
0.7000
3,169.95
4,528.49
0.0031
14.04
4,528.48
0.0013
5.89
4,528.38
0.1687
763.94
4,528.27
0.4391
1,988.36
4,528.17
0.0013
5.89
4,528.07
0.0125
56.60
4,528.06
0.1920
869.39
4,527.94
0.1805
817.29
4,527.92
0.1687
763.86
4,527.86
0.0013
5.89
4,527.80
0.0045
20.38
4,527.55
0.0013
5.89
4,527.46
0.1687
763.78
4,527.41
0.0174
78.78
4,527.40
0.0867
392.53
4,527.36
0.5818
2,634.02
4,527.29
0.3586
1,623.49
4,527.24
0.0013
5.89
4,527.00
0.1687
763.70
4,526.93
0.0013
5.89
4,526.89
0.0028
12.68
4,526.84
11.0499
50,021.13
4,526.76
0.1103
499.30
4,526.63
0.0080
36.21
4,526.62
0.0013
5.88
4,526.54
1.0907
4,937.10
4,526.31
0.0013
5.88
4,526.19
1.6531
7,482.24
4,526.16
0.0026
11.77
4,526.14
0.0038
17.20
4,526.00
0.5877
2,659.93
4,525.84
1.7352
7,853.24
4,525.81
1.7352
7,853.19
4,525.62
0.1687
763.47
4,525.32
3.1324
14,175.11
4,525.30
0.8867
4,012.58
4,525.29
0.0224
101.37
4,525.18
0.0220
99.55
4,525.16
0.1687
763.39
4,525.14
0.0274
123.99
4,525.08
11.0542
50,021.14
4,525.00
0.7931
3,588.78
4,524.82
0.0014
6.33
4,524.76
0.0013
5.88
4,524.70
0.1687
763.32
4,524.69
0.0048
21.72
4,524.57
11.0554
50,020.93
4,524.43
0.1920
868.69
4,524.41
0.0034
15.38
4,524.24
0.1687
763.24
4,524.19
0.0016
7.24
4,524.00
0.0394
178.25
4,523.96
0.0016
7.24
4,523.88
11.0571
50,020.99
4,523.78
0.1687
763.16
4,523.76
0.0012
5.43
4,523.70
0.0045
20.36
4,523.62
3.7645
17,029.17
4,523.52
0.0013
5.88
4,523.33
0.0843
381.32
4,523.32
0.1687
763.08
4,523.08
0.0274
123.93
4,523.07
0.0311
140.67
4,522.59
0.0018
8.14
4,522.42
0.0074
33.47
4,522.40
0.1687
762.93
4,522.37
0.0012
5.43
4,522.36
0.0012
5.43
4,522.31
0.0036
16.28
4,522.28
0.0013
5.88
4,522.09
0.0014
6.33
4,521.73
0.0012
5.43
4,521.57
0.0017
7.69
4,521.48
0.1687
762.77
4,521.34
0.0014
6.33
4,521.04
0.0013
5.88
4,521.00
0.1792
810.16
4,520.90
0.0014
6.33
4,520.81
0.1920
868.00
4,520.79
0.0024
10.85
4,520.64
0.0065
29.38
4,520.56
0.1687
762.62
4,520.51
0.0012
5.42
4,520.50
0.0015
6.78
4,520.41
0.0037
16.73
4,520.40
11.0656
50,020.94
4,520.30
0.0018
8.14
4,520.10
0.1687
762.54
4,520.00
12.8917
58,270.48
4,519.96
0.0085
38.42
4,519.85
0.0015
6.78
4,519.80
0.0013
5.88
4,519.73
0.0050
22.60
4,519.64
0.1687
762.46
4,519.61
0.0012
5.42
4,519.60
0.0045
20.34
4,519.43
0.0100
45.19
4,519.42
11.0680
50,020.94
4,519.40
0.0040
18.08
4,519.39
0.0116
52.42
4,519.18
0.1687
762.39
4,519.07
11.0689
50,021.13
4,519.03
0.0500
225.95
4,519.00
0.0044
19.88
4,518.97
0.5000
2,259.49
4,518.80
0.0018
8.13
4,518.72
0.1687
762.31
4,518.70
0.0012
5.42
4,518.56
0.0013
5.87
4,518.47
0.0012
5.42
4,518.45
0.0012
5.42
4,518.29
0.1447
653.80
4,518.27
0.1488
672.32
4,518.20
0.0526
237.66
4,518.17
1.8124
8,188.73
4,518.07
0.1185
535.39
4,518.00
1.1252
5,083.65
4,517.80
0.1687
762.15
4,517.75
0.0024
10.84
4,517.72
0.0087
39.30
4,517.70
0.0028
12.65
4,517.69
3.8733
17,498.37
4,517.68
0.0438
197.87
4,517.64
0.0021
9.49
4,517.42
0.0221
99.83
4,517.40
0.0013
5.87
4,517.38
0.0013
5.87
4,517.34
0.1687
762.08
4,517.32
0.0013
5.87
4,517.19
0.1920
867.30
4,517.06
9.3562
42,262.52
4,517.00
0.0172
77.69
4,516.88
0.1687
762.00
4,516.66
0.0052
23.49
4,516.61
0.0221
99.82
4,516.42
0.1687
761.92
4,516.38
0.1817
820.63
4,516.36
0.0206
93.04
4,516.34
0.0081
36.58
4,516.29
0.0012
5.42
4,516.23
0.0013
5.87
4,516.15
0.0026
11.74
4,516.10
0.0016
7.23
4,516.00
0.0013
5.87
4,515.75
0.0039
17.61
4,515.74
0.0230
103.86
4,515.72
0.0014
6.32
4,515.50
0.1732
782.08
4,515.44
0.0136
61.41
4,515.29
0.0044
19.87
4,515.28
0.0013
5.87
4,515.26
0.0046
20.77
4,515.18
0.0233
105.20
4,515.07
0.0200
90.30
4,515.00
3.5745
16,138.87
4,514.99
0.0082
37.02
4,514.93
0.0020
9.03
4,514.90
0.0332
149.89
4,514.86
0.0064
28.90
4,514.81
0.0048
21.67
4,514.71
0.0182
82.17
4,514.67
0.0257
116.03
4,514.58
0.1687
761.61
4,514.54
0.0018
8.13
4,514.44
0.0066
29.80
4,514.41
0.0044
19.86
4,514.40
0.0088
39.73
4,514.36
0.1019
460.01
4,514.28
0.0151
68.17
4,514.20
0.0110
49.66
4,514.02
0.0012
5.42
4,514.01
1.0000
4,514.01
4,514.00
0.1793
809.36
4,513.83
0.0111
50.10
4,513.66
0.1687
761.45
4,513.54
0.0164
74.02
4,513.49
0.0013
5.87
4,513.41
0.0022
9.93
4,513.40
0.0032
14.44
4,513.34
0.0120
54.16
4,513.33
0.0538
242.82
4,513.30
0.0221
99.74
4,513.29
0.0021
9.48
4,513.19
0.0100
45.13
4,513.11
0.0018
8.12
4,513.06
0.0026
11.73
4,513.04
0.0012
5.42
4,513.00
0.5969
2,693.81
4,512.84
0.3000
1,353.85
4,512.80
0.0777
350.64
4,512.78
0.0026
11.73
4,512.76
0.0012
5.42
4,512.74
0.1687
761.30
4,512.72
0.0012
5.42
4,512.71
0.0163
73.56
4,512.58
22.1696
100,042.09
4,512.51
0.0134
60.47
4,512.50
0.0803
362.35
4,512.42
0.0038
17.15
4,512.36
0.0120
54.15
4,512.21
0.0126
56.85
4,512.20
0.5000
2,256.10
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.11
0.0885
399.32
4,512.03
0.0013
5.87
4,512.00
1.1318
5,106.68
4,511.99
0.0066
29.78
4,511.86
0.0012
5.41
4,511.82
0.0026
11.73
4,511.75
0.0012
5.41
4,511.66
0.0843
380.33
4,511.65
0.2146
968.20
4,511.62
0.2454
1,107.15
4,511.60
0.0018
8.12
4,511.58
0.0026
11.73
4,511.53
0.0524
236.40
4,511.50
0.0012
5.41
4,511.44
0.0126
56.84
4,511.40
0.0046
20.75
4,511.30
0.1024
461.96
4,511.19
0.1262
569.31
4,511.14
0.0012
5.41
4,511.08
0.0069
31.13
4,511.05
0.0012
5.41
4,511.04
0.0018
8.12
4,511.01
0.0110
49.62
4,511.00
1.1527
5,199.83
4,510.97
0.0016
7.22
4,510.93
0.0012
5.41
4,510.92
0.0629
283.74
4,510.88
0.0018
8.12
4,510.73
0.0030
13.53
4,510.72
0.0443
199.82
4,510.67
0.0126
56.83
4,510.60
0.0170
76.68
4,510.54
0.1557
702.29
4,510.52
0.0034
15.34
4,510.50
0.0028
12.63
4,510.41
0.0680
306.71
4,510.40
0.0332
149.75
4,510.36
0.0020
9.02
4,510.33
0.0044
19.85
4,510.27
0.2242
1,011.20
4,510.19
0.0090
40.59
4,510.17
0.0133
59.99
4,510.15
0.0482
217.39
4,510.14
0.0691
311.65
4,510.08
0.0021
9.47
4,510.02
2.2172
9,999.62
4,510.01
0.0140
63.14
4,510.00
79.6685
359,304.94
4,509.86
0.0110
49.61
4,509.70
0.0124
55.92
4,509.59
0.0184
82.98
4,509.50
0.0020
9.02
4,509.43
0.0120
54.11
4,509.37
0.0012
5.41
4,509.35
0.0027
12.18
4,509.23
0.0065
29.31
4,509.18
0.0225
101.46
4,509.10
0.0094
42.39
4,509.07
0.0362
163.23
4,509.00
0.2785
1,255.76
4,508.99
0.0581
261.97
4,508.85
0.0052
23.45
4,508.78
0.0358
161.41
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.61
0.0036
16.23
4,508.54
0.0028
12.62
4,508.51
0.0074
33.36
4,508.47
0.0013
5.86
4,508.32
0.0018
8.11
4,508.27
0.0018
8.11
4,508.26
0.0067
30.21
4,508.24
0.0019
8.57
4,508.22
0.0092
41.48
4,508.20
0.0012
5.41
4,508.18
0.0267
120.37
4,508.10
0.0012
5.41
4,508.00
0.4533
2,043.48
4,507.85
0.0012
5.41
4,507.80
0.0027
12.17
4,507.75
0.0017
7.66
4,507.69
0.0012
5.41
4,507.62
0.0087
39.22
4,507.52
0.0012
5.41
4,507.51
0.0394
177.60
4,507.44
0.0018
8.11
4,507.40
0.0046
20.73
4,507.37
0.0025
11.27
4,507.31
0.0022
9.92
4,507.12
0.8874
3,999.62
4,507.07
0.0017
7.66
4,507.06
17.1155
77,140.59
4,507.05
0.0143
64.45
4,507.03
0.1008
454.31
4,507.01
0.0014
6.31
4,507.00
0.2071
933.40
4,506.89
0.0033
14.87
4,506.85
0.0221
99.60
4,506.79
0.0065
29.29
4,506.73
0.0155
69.85
4,506.66
0.0061
27.49
4,506.64
0.0014
6.31
4,506.53
0.0027
12.17
4,506.51
44.3990
200,084.54
4,506.46
0.0125
56.33
4,506.25
0.2219
999.94
4,506.18
0.0221
99.59
4,506.14
0.0015
6.76
4,506.12
0.0069
31.09
4,506.02
0.1185
533.96
4,506.01
0.0122
54.97
4,506.00
0.5707
2,571.57
4,505.99
0.0059
26.59
4,505.94
0.0911
410.49
4,505.92
0.0097
43.71
4,505.90
0.0332
149.60
4,505.88
0.1096
493.84
4,505.79
0.0526
237.00
4,505.78
0.0079
35.60
4,505.73
0.4438
1,999.64
4,505.55
0.0015
6.76
4,505.52
0.0102
45.96
4,505.45
0.1000
450.55
4,505.27
0.0014
6.31
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.09
0.0443
199.58
4,505.05
0.0023
10.36
4,505.00
18.2399
82,170.75
4,504.95
0.0014
6.31
4,504.93
0.0048
21.62
4,504.83
0.0013
5.86
4,504.80
0.0136
61.27
4,504.79
0.0526
236.95
4,504.78
0.0026
11.71
4,504.77
0.0015
6.76
4,504.72
0.0125
56.31
4,504.65
0.0012
5.41
4,504.63
0.0077
34.69
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.43
0.0063
28.38
4,504.36
0.0070
31.53
4,504.25
0.0060
27.03
4,504.23
0.0044
19.82
4,504.13
0.0012
5.40
4,504.07
0.0097
43.69
4,504.00
1.5277
6,880.76
4,503.93
0.0013
5.86
4,503.90
0.0044
19.82
4,503.86
0.0230
103.59
4,503.84
0.0187
84.22
4,503.77
0.0165
74.31
4,503.72
0.0012
5.40
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0306
137.81
4,503.47
0.1262
568.34
4,503.42
0.0048
21.62
4,503.33
0.0038
17.11
4,503.30
0.1086
489.06
4,503.00
0.6622
2,981.89
4,502.85
0.0438
197.22
4,502.79
0.2338
1,052.75
4,502.78
0.0068
30.62
4,502.71
0.0199
89.60
4,502.67
0.0075
33.77
4,502.40
0.0020
9.00
4,502.38
0.0012
5.40
4,502.32
0.0041
18.46
4,502.28
0.0111
49.98
4,502.02
33.3325
150,063.58
4,502.01
66.6652
300,127.40
4,502.00
1.9418
8,741.98
4,501.99
0.0019
8.55
4,501.97
0.0255
114.80
4,501.90
0.0013
5.85
4,501.89
0.0044
19.81
4,501.80
0.0037
16.66
4,501.63
0.0024
10.80
4,501.56
0.0095
42.76
4,501.43
0.0046
20.71
4,501.40
0.0333
149.90
4,501.31
0.0012
5.40
4,501.26
0.0106
47.71
4,501.19
0.0233
104.88
4,501.11
0.0200
90.02
4,501.10
0.0178
80.12
4,501.06
0.0259
116.58
4,501.05
0.3477
1,565.02
4,501.03
0.0050
22.51
4,501.01
0.0133
59.86
4,501.00
28.4478
128,043.55
4,500.99
0.0012
5.40
4,500.94
0.0013
5.85
4,500.93
0.0111
49.96
4,500.81
0.0022
9.90
4,500.79
0.0083
37.36
4,500.66
0.0256
115.22
4,500.65
0.0111
49.96
4,500.62
0.0229
103.06
4,500.60
0.0110
49.51
4,500.58
0.0111
49.96
4,500.57
0.0555
249.78
4,500.56
0.0026
11.70
4,500.55
0.0059
26.55
4,500.54
0.0111
49.96
4,500.51
0.0081
36.45
4,500.50
0.1660
747.08
4,500.47
0.0015
6.75
4,500.45
0.0712
320.43
4,500.39
0.0221
99.46
4,500.37
0.1083
487.39
4,500.35
0.0222
99.91
4,500.30
0.1100
495.03
Recent Trades
Price
Size
Time
4,534.6800
0.0099
01:03:32
4,534.6800
0.0421
01:03:39
4,534.6800
0.0060
01:04:02
4,534.6900
0.0127
01:04:08
4,534.6800
0.0076
01:04:15
4,534.6900
0.0009
01:04:17
4,534.6900
0.0023
01:04:17
4,534.6800
0.0240
01:05:00
4,534.6900
0.0672
01:05:06
4,534.6800
0.1020
01:05:45
4,534.6800
0.0300
01:06:26
4,534.6800
0.2594
01:07:01
4,534.6800
0.2206
01:07:01
4,534.3700
0.0013
01:07:01
4,534.2300
0.5020
01:07:01
4,534.0600
0.0013
01:07:01
4,533.8300
0.1184
01:07:01
4,533.8300
0.0530
01:07:01
4,533.8300
0.0220
01:07:01
4,533.8300
0.0070
01:07:01
4,533.8300
0.0070
01:07:01
4,533.8300
0.0652
01:07:01
4,533.7600
0.0317
01:07:01
4,533.7500
0.0013
01:07:01
4,533.4400
0.0013
01:07:01
4,533.4400
0.0057
01:07:01
4,533.4400
0.0070
01:07:15
4,533.4400
0.0046
01:07:15
4,533.4400
0.0024
01:07:15
4,533.4500
0.0178
01:07:26
4,533.4400
0.0070
01:07:29
4,533.4400
0.0070
01:07:29
4,533.4400
0.0070
01:07:29
4,533.4400
0.0070
01:07:29
4,533.4400
0.0070
01:07:29
4,533.4400
0.0123
01:07:32
4,533.4400
0.0066
01:07:36
4,533.4500
0.3911
01:08:02
4,533.4500
0.0173
01:08:03
4,533.4500
0.3136
01:08:03
4,533.4500
0.0032
01:08:04
4,533.4400
0.0070
01:08:10
4,533.4500
0.0138
01:08:14
4,533.4500
0.1380
01:08:14
4,533.4500
0.0070
01:08:14
4,533.4500
0.0070
01:08:14
4,533.4500
0.0173
01:08:14
4,533.4500
0.0199
01:08:14
4,533.4600
0.0059
01:08:15
4,533.6900
0.0107
01:08:15
4,534.0600
0.0013
01:08:17
4,534.0500
0.0070
01:08:45
4,534.0500
0.0070
01:08:45
4,534.0500
0.0033
01:08:45
4,534.0500
0.0037
01:08:45
4,534.0500
0.0032
01:10:00
4,534.0500
0.0038
01:10:00
4,534.0600
0.0015
01:10:17
4,534.0600
0.0535
01:11:49
4,534.0500
0.0115
01:11:54
4,534.0600
0.0017
01:12:17
4,534.0600
0.0070
01:12:33
4,534.0500
0.0677
01:13:03
4,534.0500
0.0200
01:13:03
4,534.0600
0.0011
01:14:13
4,534.0600
0.0016
01:14:17
4,534.0600
0.0061
01:14:27
4,534.0500
0.1469
01:15:23
4,534.0500
0.0484
01:15:23
4,534.0500
0.0140
01:15:23
4,534.0500
0.0033
01:15:23
4,534.0500
0.0073
01:15:23
4,534.0500
0.0012
01:15:31
4,534.0600
0.8086
01:15:46
4,534.0500
0.0160
01:16:01
4,534.0500
0.0231
01:16:14
4,534.0600
0.0016
01:16:17
4,534.0500
0.0220
01:16:56
4,534.0500
0.1510
01:17:02
4,534.0500
0.0173
01:17:02
4,534.0500
0.3527
01:17:02
4,534.0500
0.1622
01:17:02
4,534.0500
0.1246
01:17:02
4,534.0500
0.0103
01:17:12
4,534.0500
0.4750
01:17:12
4,534.0600
0.0015
01:18:17
4,534.0500
0.3508
01:18:36
4,534.0500
0.0173
01:18:36
4,534.0500
0.0651
01:18:36
4,534.0600
0.0017
01:20:17
4,534.0600
0.0022
01:20:44
4,534.0600
0.0750
01:22:03
4,534.0600
0.0016
01:22:17
4,534.0500
0.0266
01:22:24
4,534.0600
0.0012
01:22:38
4,534.0500
0.1323
01:22:44
4,534.0600
0.0014
01:22:55
4,534.0500
0.0016
01:22:55
4,534.0600
0.0055
01:23:15
4,534.0500
0.0024
01:23:44