Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.93
Open 6.19500000
Low 5.74200000
High 6.23600000
Vol 411,266
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.57
0.9900
7.49
7.57
0.8300
6.28
7.56
1.4200
10.73
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
63.2100
477.55
7.55
728.4600
5,499.87
7.54
1.9000
14.33
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
5.7400
43.25
7.53
49.9500
376.12
7.53
5.1600
38.84
7.53
12.4500
93.70
7.52
4.5000
33.86
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
5.2000
39.01
7.50
2,039.7200
15,297.90
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
62.4400
467.68
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
1.5500
11.60
7.48
373.5000
2,793.78
7.48
50.8800
380.33
7.47
43.1100
322.03
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
196.7700
1,465.94
7.44
11.0000
81.88
7.44
10.5000
78.12
7.44
5.1600
38.39
7.44
564.1000
4,194.65
7.42
5.1800
38.46
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
300.0000
2,223.00
7.41
131.9800
977.31
7.40
6.2200
46.05
7.40
6.9400
51.36
7.40
619.6900
4,585.71
7.40
0.7000
5.18
7.39
2.2700
16.78
7.39
142.0000
1,049.38
7.38
218.1000
1,609.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
4.2300
31.18
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
6.1000
44.90
7.36
0.7000
5.15
7.35
5.9700
43.89
7.35
159.0400
1,168.94
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
5.8200
42.60
7.32
6.2200
45.51
7.30
353.1000
2,577.63
7.30
22.1000
161.31
7.30
20.8200
151.94
7.29
1.4000
10.21
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
5.2800
38.44
7.28
8.1300
59.19
7.28
0.8200
5.97
7.27
1.7400
12.65
7.26
5.8700
42.64
7.26
0.8200
5.95
7.25
56.1600
407.16
7.25
1.5500
11.23
7.24
0.8100
5.86
7.23
26.8000
193.79
7.23
22.1000
159.78
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
2.8700
20.72
7.22
69.3800
500.85
7.22
1.4000
10.10
7.21
1,116.3800
8,050.22
7.20
1,636.5300
11,783.02
7.20
200.0000
1,439.80
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
0.8200
5.89
7.18
5.1600
37.04
7.18
7.2700
52.16
7.17
0.9600
6.89
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
90.5700
647.58
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
5.3900
38.49
7.14
0.8200
5.85
7.14
1.4000
9.99
7.13
1.5500
11.06
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.1400
22.33
7.11
1.9000
13.51
7.10
829.4200
5,888.88
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
5.1600
36.61
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
70.5900
499.85
7.07
2.6300
18.60
7.07
1.0500
7.42
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
1.4000
9.88
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
1.5500
10.88
7.02
0.7400
5.19
7.01
2,237.5700
15,685.37
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
3,244.7800
22,713.46
7.00
29.5400
206.75
7.00
2.0000
14.00
7.00
0.7400
5.18
6.99
6.1000
42.66
6.99
168.3300
1,176.63
6.99
6.5900
46.04
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
39.8600
278.22
6.98
1.2100
8.44
6.97
6.9600
48.53
6.97
13.4500
93.75
6.97
3.7100
25.85
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
5.6200
39.12
6.96
22.1000
153.73
6.96
53.6900
373.41
6.95
0.7400
5.15
6.95
8.0600
56.02
6.94
1.4200
9.86
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
50.0800
346.55
6.92
0.8200
5.67
6.91
1.7400
12.03
6.91
2.9500
20.38
6.91
85.1800
588.17
6.90
417.7300
2,882.34
6.90
135.2900
933.37
6.89
0.8100
5.58
6.89
20.2200
139.28
6.89
22.1000
152.20
6.89
200.0000
1,377.20
6.88
0.8900
6.12
6.88
0.7500
5.16
6.88
0.8200
5.64
6.87
5.6000
38.47
6.86
0.9600
6.59
6.86
241.0000
1,653.26
6.86
1.4200
9.74
6.86
116.7500
800.44
6.86
2.6200
17.96
6.85
118.7700
813.93
6.85
269.5600
1,846.49
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
0.7600
5.20
6.84
9.5800
65.53
6.83
1.4000
9.57
6.83
0.8200
5.60
6.83
134.0000
915.22
6.83
0.7600
5.19
6.82
11.9200
81.29
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
1.9100
13.01
6.81
6.2200
42.33
6.80
0.7600
5.17
6.80
531.6900
3,615.49
6.80
135.9900
924.60
6.80
11.8100
80.28
6.80
59.4600
404.03
6.79
13.8000
93.76
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.8700
12.68
6.78
162.5100
1,101.66
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
11.4600
77.58
6.77
5.1600
34.91
6.76
3.0900
20.90
6.76
1.4000
9.47
6.76
216.0000
1,460.16
6.75
805.6700
5,438.27
6.75
0.8200
5.53
6.74
5.7100
38.47
6.72
6.2200
41.82
6.72
1.0000
6.72
6.71
1.9400
13.02
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
3,816.2400
25,568.81
6.69
1.4200
9.51
6.69
0.7700
5.15
6.69
3.9700
26.56
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
128.3200
857.18
6.67
1.0100
6.74
6.66
0.8200
5.46
6.66
0.8100
5.39
6.66
0.7800
5.19
6.65
127.6300
848.74
6.65
34.5600
229.72
6.65
6.1000
40.53
6.64
6.2200
41.33
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
1.2700
8.42
6.62
14.1500
93.70
6.62
6.6900
44.29
6.62
0.8200
5.43
6.62
1.4000
9.26
6.61
102.2000
675.85
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
2,929.1000
19,332.06
6.59
114.1500
752.71
6.59
1.6700
11.01
6.59
66.8500
440.54
6.59
0.9100
6.00
6.58
157.9300
1,039.18
6.58
0.8200
5.39
6.58
0.7900
5.20
6.57
1.7400
11.43
6.57
153.2900
1,006.66
6.57
0.9600
6.30
6.56
6.2200
40.83
6.56
0.7900
5.18
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
20.5000
134.32
6.55
6.0600
39.69
6.55
2.2100
14.46
6.54
22.1000
144.62
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
468.2500
3,058.61
6.53
15.2900
99.81
6.51
0.9200
5.99
6.51
55.4200
360.73
6.51
1.7400
11.32
6.50
647.1800
4,206.67
6.50
0.8200
5.33
6.49
8.0900
52.47
6.48
5.9300
38.44
6.48
19.1400
124.03
6.48
22.1000
143.10
6.47
1.4000
9.06
6.46
1.3100
8.46
6.46
14.5300
93.81
6.46
9.2100
59.45
6.45
1.4200
9.16
6.45
166.5300
1,074.29
6.45
24.2200
156.22
6.44
1.7400
11.20
6.44
0.9400
6.05
6.43
6.4700
41.60
6.43
4.5200
29.06
6.42
17.1700
110.23
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
74.0000
473.60
6.40
1.7600
11.26
6.39
5.6900
36.38
6.39
16.1700
103.33
6.39
2.0000
12.78
6.38
6.8000
43.40
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.36
15.1500
96.37
6.36
0.9400
5.98
6.36
6.0500
38.47
6.36
5.7200
36.36
6.35
6.0600
38.48
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
20.3700
128.96
6.32
0.9400
5.94
6.32
5.7500
36.34
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
13.1200
82.67
6.30
427.7200
2,694.64
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
0.8200
5.16
6.29
16.2300
102.12
6.28
0.9400
5.91
6.28
5.7900
36.38
6.28
0.9600
6.03
6.28
14.3800
90.31
6.27
2.6200
16.43
6.27
12.0800
75.75
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
14.4500
90.31
6.25
7.5600
47.23
6.25
9.0200
56.34
6.24
11.0400
68.91
6.24
0.9200
5.74
6.24
6.1700
38.48
6.23
0.8300
5.17
6.23
5.1600
32.12
6.22
5.1000
31.74
6.22
1.4200
8.84
6.22
1.7800
11.07
6.22
0.8200
5.10
6.21
12.0400
74.79
6.21
5.8600
36.39
6.21
0.9400
5.84
6.20
3.8300
23.76
6.20
144.8700
898.19
6.19
39.2000
242.77
6.18
1.7400
10.76
6.18
0.8400
5.19
6.18
8.9100
55.08
6.18
6.2200
38.45
6.18
0.8200
5.07
6.17
5.8900
36.36
6.17
0.9400
5.80
6.16
0.8400
5.17
6.15
7.8400
48.24
6.15
5.1600
31.74
6.15
70.1700
431.55
6.15
1.4200
8.73
6.14
95.5500
587.06
6.14
0.8400
5.16
6.14
1.2200
7.49
6.14
0.8200
5.03
6.14
5.9300
36.39
6.13
17.9100
109.86
6.13
23.4700
143.92
6.13
0.9400
5.76
6.13
265.4400
1,626.09
6.12
6.7500
41.33
6.12
1.7400
10.65
6.12
1.8700
11.44
6.12
175.9100
1,076.22
6.12
6.2900
38.47
6.11
230.6200
1,409.09
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
617.8900
3,769.13
6.09
79.4300
484.05
6.09
67.1100
408.90
6.09
21.6700
131.88
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
16.9600
102.98
6.06
6.0000
36.38
6.06
26.6400
161.52
6.06
1,257.4600
7,620.21
6.06
0.9400
5.69
6.05
6.0600
36.66
6.05
1.8700
11.31
6.04
1.2600
7.62
6.04
59.2100
357.81
6.04
1.2600
7.61
6.04
1.2600
7.61
6.04
928.1700
5,602.43
6.04
1.2600
7.60
6.03
9.6400
58.17
6.03
1.2600
7.60
6.03
1.2600
7.60
6.03
6.0300
36.34
6.03
1.2600
7.59
6.02
1.2600
7.59
6.02
1.2600
7.59
6.02
27.2200
163.78
6.01
187.7400
1,129.07
6.01
1.2700
7.63
6.01
0.9600
5.77
6.01
50.8200
305.33
6.01
5.1600
31.00
6.01
1.2700
7.63
6.00
51.8400
311.25
6.00
249.0100
1,494.56
6.00
345.9500
2,075.70
6.00
57.2300
343.32
6.00
1.2700
7.61
6.00
49.5500
297.05
5.99
22.1000
132.47
5.99
1.2600
7.55
5.99
264.6300
1,585.66
5.99
6.0700
36.37
5.99
50.8100
304.35
5.99
317.7800
1,902.87
5.99
774.2100
4,635.20
5.99
75.0000
448.95
5.99
342.0600
2,047.23
5.98
1.2600
7.54
5.98
266.6400
1,595.04
5.98
368.5900
2,204.54
5.98
0.9400
5.62
5.98
319.0400
1,907.22
5.98
1,413.8400
8,450.52
5.98
105.1200
628.20
5.98
319.0400
1,906.26
5.97
1.1500
6.87
5.97
68.4500
408.85
5.97
319.0400
1,905.31
5.97
315.9900
1,886.78
5.97
368.5900
2,200.11
5.97
319.0400
1,903.39
5.97
316.1900
1,886.07
5.96
522.9500
3,118.35
5.96
64.3300
383.54
5.96
68.4500
408.03
5.96
523.5100
3,120.12
5.96
266.6400
1,588.91
5.96
18.9000
112.61
5.96
368.5900
2,195.69
5.96
18.9000
112.57
5.95
370.2300
2,204.35
5.95
316.1900
1,882.28
5.95
415.9600
2,475.79
5.95
388.0000
2,308.99
5.95
136.3300
811.16
5.95
464.9100
2,765.75
5.95
706.8400
4,204.28
5.95
503.5800
2,994.79
5.95
677.2200
4,026.75
5.95
205.4300
1,221.28
5.94
328.9500
1,955.28
5.94
422.6500
2,511.81
5.94
114.8000
682.14
5.94
383.9300
2,280.93
5.94
147.4600
875.91
5.94
44.5700
264.70
5.94
174.6600
1,037.13
5.94
84.4000
501.08
5.93
5.94
16.5000
97.94
5.94
20.1700
119.71
5.93
37.4500
222.23
5.93
116.7400
692.62
5.93
232.7200
1,380.50
5.93
1,096.9800
6,506.19
5.93
450.3100
2,670.34
5.93
93.9200
556.85
5.93
303.5100
1,799.21
5.93
319.0500
1,891.01
5.93
198.5900
1,176.84
5.93
70.9900
420.62
5.92
322.5000
1,910.49
5.92
290.4000
1,720.04
5.92
191.6300
1,134.83
5.92
385.8800
2,284.80
5.92
20.1700
119.41
5.92
105.7400
625.88
5.92
571.6600
3,383.08
5.92
68.4500
405.02
5.92
53.0600
313.90
5.92
317.7800
1,879.67
5.91
51.7200
305.87
5.91
317.4600
1,877.14
5.91
317.7800
1,878.72
5.91
492.9700
2,913.95
5.91
89.9500
531.60
5.91
68.4500
404.47
5.91
32.8500
194.08
5.91
300.1500
1,772.99
5.91
247.7400
1,463.15
5.91
82.4100
486.63
5.90
300.1500
1,772.09
5.90
0.9400
5.55
5.90
368.1000
2,172.16
5.90
173.3700
1,022.88
5.90
298.8800
1,763.09
5.90
34.1900
201.65
5.90
299.7900
1,767.56
5.90
1.2800
7.55
5.89
298.8800
1,761.60
5.89
49.5500
292.00
5.89
332.5800
1,959.56
5.89
247.7400
1,459.44
5.89
6.2200
36.64
5.89
349.7100
2,059.44
5.89
584.7400
3,442.95
5.89
22.0000
129.51
5.89
249.0200
1,465.73
5.89
1,166.1000
6,862.50
5.88
298.8800
1,758.61
5.88
40.1600
236.26
5.88
303.4700
1,784.71
5.88
454.6600
2,673.40
5.88
515.8300
3,032.56
5.88
50.8300
298.73
5.88
247.7400
1,455.72
5.88
324.7100
1,907.67
5.87
38.1000
223.80
5.87
28.7500
168.82
5.87
1.2800
7.51
5.87
130.3400
765.10
5.87
49.5500
290.81
5.87
30.1700
177.04
5.87
252.9000
1,483.51
5.87
38.1500
223.75
5.86
0.9400
5.51
5.86
1.2700
7.44
5.86
49.5500
290.41
5.86
29.0100
169.94
5.86
22.1000
129.44
5.86
247.7400
1,450.77
5.85
7.0600
41.30
5.85
247.7400
1,448.29
5.85
6.2200
36.36
5.84
50.5400
295.10
5.83
192.2700
1,121.51
5.83
0.9200
5.37
5.83
20.0000
116.60
5.83
2.8100
16.37
5.83
1,127.0700
6,565.18
5.82
1.4500
8.44
5.82
21.3900
124.51
5.82
6.2200
36.20
5.82
15.7000
91.33
5.82
192.8300
1,121.50
5.81
192.9600
1,121.48
5.81
6.2600
36.36
5.81
193.1600
1,121.49
5.80
211.1600
1,224.73
5.80
5.1600
29.91
5.79
23.0400
133.36
5.78
20.0900
116.12
5.78
1.7400
10.05
5.77
12.9600
74.79
5.76
1.7400
10.03
5.76
0.8700
5.01
5.75
1.8700
10.76
5.75
2.5100
14.44
5.75
804.6400
4,626.68
5.74
1.7500
10.05
5.74
6.3400
36.36
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
0.8800
5.04
5.72
183.1700
1,047.73
5.72
2.1800
12.47
5.72
128.0900
732.16
5.71
2.0000
11.43
5.71
0.9400
5.37
5.71
177.3400
1,012.61
5.71
1.7600
10.05
5.70
7,162.3700
40,825.51
5.70
6.3800
36.35
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
61.5700
350.03
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
2.3800
13.51
5.67
0.9400
5.33
5.67
16.1000
91.29
5.67
29.7800
168.82
5.67
50.0000
283.30
5.66
11.6200
65.80
5.66
6.4200
36.35
5.66
5.1600
29.21
5.66
424.1400
2,400.63
5.66
144.7000
818.86
5.65
729.0500
4,119.13
5.64
6.2000
34.97
5.64
50.6500
285.62
5.64
50.6600
285.62
5.64
0.9400
5.30
5.63
313.1900
1,763.89
5.63
1.8800
10.59
5.63
63.1500
355.53
5.63
23.2800
131.02
5.63
6.4700
36.39
5.62
515.6300
2,897.84
5.62
12.3600
69.41
5.61
6.2200
34.91
5.61
60.0000
336.72
5.61
1.7900
10.04
5.61
2,248.9600
12,616.67
5.60
2,671.3800
14,959.73
5.60
0.9400
5.26
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
10.8600
60.71
5.59
6.5100
36.38
5.59
17.7500
99.19
5.58
349.3600
1,949.43
5.58
349.5200
1,948.92
5.56
24.6700
137.17
5.56
0.9400
5.23
5.56
118.2700
656.99
5.55
1.1700
6.50
5.55
10,015.5500
55,606.33
5.55
1,144.2500
6,350.59
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
60.0000
331.80
5.53
427.2000
2,361.56
5.53
16.5200
91.31
5.52
0.9400
5.19
5.52
443.2300
2,446.63
5.52
6.5900
36.35
5.52
23.8200
131.37
5.51
36.8100
202.86
5.51
39.9300
220.01
5.51
1.2600
6.94
5.51
1.8200
10.02
5.50
148.6400
817.82
5.50
1,369.1000
7,530.05
5.50
181.8800
999.98
5.49
2.3600
12.95
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.47
2.9400
16.07
5.46
5.1600
28.19
5.46
40.2600
219.74
5.45
18.3400
99.99
5.45
961.9300
5,242.52
5.44
200.0000
1,088.80
5.44
20.0000
108.80
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
723.0200
3,904.31
5.40
14.4200
77.84
5.39
439.5400
2,370.00
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
25.6500
138.07
5.38
929.7100
4,999.98
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
6.1600
33.01
5.35
1,111.0000
5,947.18
5.35
143.4300
767.35
5.35
6.2200
33.27
5.35
2.0600
11.01
5.34
4.1200
22.01
5.34
4.1200
21.99
5.34
9.2800
49.51
5.33
11.8000
62.94
5.33
24.6700
131.37
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
3,364.4700
17,831.69
5.29
2.8400
15.01
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
765.1700
4,040.10
5.28
0.9500
5.02
5.28
18.9500
99.98
5.27
5.1600
27.20
5.27
0.9500
5.00
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
29.9500
157.24
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.22
13.3000
69.40
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
8,699.2900
45,236.31
5.20
38.9600
202.44
5.19
9.6300
49.95
5.19
9.3200
48.32
5.18
1,726.4900
8,943.22
5.18
140.0000
724.64
5.17
3.1500
16.29
5.17
4.6800
24.18
5.17
29.0400
149.99
5.16
75.2500
388.29
5.16
367.5300
1,894.98
5.15
310.8800
1,601.34
5.15
1,370.3900
7,057.51
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
158.4600
812.90
5.13
136.1300
698.21
5.13
19.5100
99.99
5.12
123.5600
632.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
2,739.9600
13,973.80
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.09
14.1600
72.00
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
29.6600
149.99
5.05
16.8000
84.87
5.05
47.0900
237.80
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
5.1600
25.94
5.02
26.2000
131.52
5.02
120.6700
605.64
5.02
1,096.0500
5,499.98
5.01
2,086.1400
10,451.56
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
6,227.2600
31,136.30
4.99
1.3200
6.59
4.99
1,308.4800
6,529.32
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
3.0000
14.94
4.98
1,033.8000
5,148.32
4.98
6.2200
30.95
4.97
3.2000
15.90
4.97
5.1600
25.63
4.97
76.3000
378.91
4.96
2.0100
9.96
4.95
120.0000
594.00
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
294.6900
1,455.77
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
5.1600
25.33
4.90
552.1500
2,705.54
4.89
23.2100
113.40
4.89
80.5300
393.39
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
10.2600
49.77
4.85
2.5400
12.32
4.81
11.5400
55.55
4.80
41.6600
200.05
4.80
452.3800
2,171.42
4.80
5.8000
27.83
4.79
5.1600
24.74
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.75
10.5200
49.96
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
5.1600
24.44
4.73
1.4800
7.00
4.70
2.5000
11.76
4.70
22.5500
105.99
4.69
2.0000
9.38
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
4.2900
20.03
4.67
19.6000
91.45
4.65
3,228.5800
14,999.98
4.64
1.7300
8.03
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
195.7300
900.36
4.57
6.2200
28.45
4.57
5.1600
23.59
4.56
1,600.2300
7,297.05
4.56
73.9100
336.96
4.55
214.8000
977.34
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
2,579.6800
11,608.56
4.48
21.7100
97.15
4.46
5.1600
23.03
4.46
132.2000
589.74
4.44
370.5100
1,646.55
4.43
10.0000
44.31
4.43
7.2200
31.98
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
36.9800
162.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.31
116.0000
499.96
4.30
683.7300
2,940.04
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
19.7200
83.81
4.22
11.1900
47.24
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
659.4400
2,769.65
4.18
907.2700
3,792.39
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
16.2400
66.58
4.10
3.8600
15.81
4.07
19.2800
78.55
4.07
22.4500
91.30
4.06
9.0600
36.78
4.02
10.0000
40.22
4.00
1,080.7500
4,323.00
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
24.2800
94.69
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.86
1.5600
6.02
3.86
6.2400
24.06
3.85
1.5600
6.01
3.85
9.3600
36.05
3.85
4.6800
18.02
3.85
3.8900
14.98
3.80
68.1800
259.08
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.70
292.8600
1,084.46
3.70
224.6100
831.06
3.69
11.4600
42.30
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
677.3400
2,438.42
3.58
25.5100
91.30
3.56
40.9200
145.68
3.53
150.0000
529.50
3.52
1.4200
5.00
3.50
235.1500
823.03
3.42
535.4000
1,830.00
3.40
34.6500
117.81
3.39
100.0000
338.80
3.36
1.6700
5.61
3.35
2.2200
7.44
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
1,189.4700
3,925.25
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
559.2200
1,789.50
3.18
10.0000
31.80
3.16
21.5100
67.97
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,909.7400
5,920.19
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.04
1.6700
5.08
3.02
200.0000
604.00
3.00
1,001.0000
3,004.00
3.00
19,673.4000
59,020.20
2.98
2.0000
5.96
2.96
22.0000
65.12
2.93
301.1300
882.31
2.91
51.5300
149.95
2.90
9.0900
26.36
2.89
172.8900
500.00
2.80
3.6100
10.11
2.79
3.9400
10.99
2.77
350.0000
969.50
2.76
304.5900
840.67
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
37.0200
99.95
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.60
2.0000
5.20
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.51
201.6000
506.02
2.50
897.5200
2,243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.9350
3.8200
22:37:27
5.9340
18.9000
22:38:08
5.9350
15.0800
22:38:08
5.9350
20.6500
22:38:08
5.9350
1.2700
22:38:08
5.9360
18.9000
22:38:08
5.9360
1.2700
22:38:08
5.9360
1.2000
22:38:08
5.9330
15.9900
22:38:17
5.9310
4.0900
22:38:17
5.9310
1.2700
22:38:32
5.9310
3.3000
22:38:32
5.9310
3.3000
22:38:32
5.9310
3.3000
22:38:32
5.9310
3.3000
22:38:32
5.9310
3.3000
22:38:32
5.9310
3.3000
22:38:32
5.9310
9.0300
22:38:32
5.9330
3.3000
22:42:11
5.9330
3.3000
22:42:11
5.9330
3.3000
22:42:11
5.9330
3.3000
22:42:11
5.9330
3.3000
22:42:11
5.9330
3.3000
22:42:11
5.9290
33.7000
22:45:14
5.9290
33.7000
22:45:14
5.9290
33.7000
22:45:14
5.9290
33.7000
22:45:14
5.9300
9.0300
22:45:14
5.9270
3.3000
22:46:32
5.9270
3.3000
22:46:32
5.9270
3.3000
22:46:32
5.9270
3.3000
22:46:32
5.9270
3.3000
22:46:32
5.9270
3.3000
22:46:32
5.9260
1.2300
22:46:50
5.9280
33.7000
22:47:29
5.9280
33.7000
22:47:29
5.9280
33.7000
22:47:29
5.9300
2.0000
22:48:33
5.9310
1.3700
22:48:49
5.9320
9.0400
22:49:01
5.9360
1.3000
22:52:09
5.9360
0.5600
22:52:09
5.9360
5.0900
22:52:09
5.9360
5.0900
22:52:09
5.9350
1.2600
22:52:09
5.9340
5.0900
22:52:28
5.9340
5.0900
22:52:28
5.9340
4.3700
22:53:41
5.9330
5.0900
22:53:46
5.9330
5.1000
22:53:46
5.9330
3.9400
22:54:23
5.9330
5.0900
22:54:23
5.9330
5.1900
22:54:40
5.9330
33.7000
22:54:40
5.9360
1.8000
22:55:01
5.9370
9.0400
22:55:07
5.9380
1.2700
22:55:07
5.9390
1.2700
22:55:07
5.9390
3.3000
22:55:55
5.9390
2.5000
22:55:55
5.9390
0.8000
22:55:59
5.9380
15.8000
22:55:59
5.9380
18.9000
22:55:59
5.9380
1.2700
22:55:59
5.9370
21.9900
22:55:59
5.9370
18.9000
22:55:59
5.9370
1.2700
22:55:59
5.9360
17.4700
22:55:59
5.9360
18.9000
22:55:59
5.9360
5.0900
22:55:59
5.9360
5.0900
22:55:59
5.9360
5.0900
22:55:59
5.9360
1.2700
22:55:59
5.9360
5.0900
22:55:59
5.9350
18.9000
22:55:59
5.9350
26.7900
22:55:59
5.9350
1.2700
22:55:59
5.9350
10.0000
22:55:59
5.9350
9.0300
22:55:59
5.9350
36.4000
22:55:59
5.9340
20.1200
22:55:59
5.9340
18.9000
22:55:59
5.9340
1.2700
22:55:59
5.9340
5.0900
22:55:59
5.9340
50.6300
22:55:59
5.9370
4.3500
22:56:36
5.9360
18.9000
22:56:55
5.9350
17.2800
22:56:55
5.9350
18.9000
22:56:55
5.9350
1.2700
22:56:55
5.9350
17.7800
22:56:55
5.9340
54.0400
22:56:55
5.9340
64.7300
22:56:55
5.9340
1.2700
22:56:55
5.9340
18.9000
22:56:55
5.9340
1.2700
22:56:55
5.9340
24.2000
22:56:55
5.9340
25.1600
22:56:55

Login to View your open Positions

Login Now