Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.60
Open 2.62300000
Low 2.51900000
High 2.69000000
Vol 4,699,299
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.31
2.4900
8.24
3.31
10.7800
35.65
3.31
6.8000
22.48
3.31
6.1400
20.29
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
112.8900
372.76
3.30
1,717.4200
5,667.49
3.30
67.1100
221.40
3.30
222.5200
733.87
3.30
3.0100
9.92
3.30
2.0000
6.59
3.29
17.0900
56.28
3.29
2.5000
8.23
3.29
48.0700
158.15
3.29
14.3100
47.07
3.29
4.5300
14.89
3.29
293.0300
962.60
3.28
115.4000
378.86
3.28
10.9700
35.99
3.28
11.8800
38.97
3.28
106.8300
350.19
3.28
11.7400
38.47
3.28
4.5700
14.97
3.27
14.3100
46.85
3.27
1.7900
5.86
3.27
6,110.9300
19,982.74
3.27
12.5000
40.86
3.27
2.5200
8.23
3.27
4.2600
13.91
3.27
112.8900
368.59
3.26
3.2200
10.50
3.26
14.3100
46.65
3.26
2.5300
8.24
3.26
8.6900
28.30
3.25
2.4300
7.91
3.25
3.4600
11.25
3.25
14.5000
47.13
3.25
11.0800
35.99
3.25
112.8900
366.55
3.25
14.3100
46.45
3.25
30.6100
99.33
3.24
3.1800
10.32
3.24
5.5300
17.93
3.24
3.2500
10.53
3.24
3.4300
11.11
3.24
14.2000
45.99
3.23
12.7900
41.36
3.23
1.6000
5.17
3.23
14.3100
46.25
3.23
11.0400
35.66
3.23
114.9900
371.19
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
55.7300
179.62
3.22
496.5600
1,599.92
3.22
1,336.8900
4,304.79
3.22
1.8500
5.95
3.22
16.8700
54.27
3.22
15.5400
49.98
3.22
32.7000
105.13
3.21
10.0000
32.14
3.21
3,454.4600
11,088.82
3.21
2.5600
8.22
3.21
31.1900
100.00
3.20
99.9000
320.08
3.20
14.3100
45.83
3.20
2.5700
8.23
3.20
10,038.6300
32,123.62
3.20
49.9900
159.92
3.20
7.0900
22.67
3.19
2.5800
8.24
3.19
124.0600
396.00
3.19
3,497.2700
11,156.29
3.19
14.3100
45.63
3.19
14.2000
45.27
3.19
6.7300
21.45
3.19
11.9900
38.19
3.18
11.3100
36.01
3.18
1,025.4800
3,264.10
3.18
431.5400
1,372.30
3.18
2.9100
9.25
3.18
5.1200
16.27
3.18
2.5900
8.23
3.18
28.3100
89.88
3.17
112.8900
358.20
3.17
6.7400
21.37
3.17
216.7900
687.22
3.17
634.4200
2,010.48
3.17
5.8200
18.44
3.17
30.3400
96.09
3.17
37.9400
120.12
3.17
48.4300
153.28
3.16
66.6700
210.81
3.16
246.8900
780.17
3.16
2.4300
7.67
3.16
65.6600
207.22
3.16
114.7000
361.88
3.15
11.3100
35.66
3.15
1,530.4300
4,823.92
3.15
483.9700
1,524.51
3.15
50.6600
159.43
3.15
19.1800
60.34
3.15
3.5900
11.29
3.14
74.9200
235.55
3.14
67.1200
210.96
3.14
6.8000
21.37
3.14
1.7800
5.59
3.14
80.6900
253.37
3.14
52.1000
163.54
3.14
121.5300
381.24
3.14
18.6600
58.52
3.14
5.9200
18.56
3.13
77.9000
244.14
3.13
14.3100
44.82
3.13
1.7900
5.60
3.13
10.0000
31.28
3.13
5.0600
15.82
3.13
2.6600
8.31
3.12
11.5300
35.99
3.12
5.8100
18.13
3.12
308.2500
961.43
3.12
868.2400
2,707.17
3.12
14.8500
46.26
3.11
11.5900
36.07
3.11
2.6500
8.24
3.11
442.0200
1,374.68
3.11
430.5900
1,338.70
3.11
10.7100
33.29
3.11
4.2300
13.14
3.10
14.3100
44.40
3.10
2.6500
8.22
3.10
326.7200
1,013.16
3.10
1,514.3800
4,694.58
3.10
6.9000
21.37
3.10
6.0300
18.67
3.10
6.5700
20.33
3.09
2.6600
8.23
3.09
1.7400
5.38
3.09
100.8000
311.47
3.09
22.3000
68.88
3.09
2.6700
8.24
3.09
15.9900
49.33
3.08
7.2400
22.33
3.08
112.8900
347.93
3.08
10.9100
33.60
3.08
71.0300
218.63
3.08
11.5900
35.65
3.08
53.9600
165.93
3.07
3.3200
10.21
3.07
1.8500
5.68
3.07
146.6700
450.28
3.07
2.4600
7.54
3.07
4.1700
12.78
3.06
112.8900
345.78
3.06
21.2300
64.99
3.06
202.8600
620.75
3.06
49.5100
151.35
3.06
44.9600
137.40
3.06
29.5800
90.37
3.05
3.4500
10.54
3.05
18.5800
56.72
3.05
188.5400
575.42
3.05
1,766.3900
5,387.49
3.05
621.1500
1,893.89
3.05
61.2400
186.66
3.05
14.3100
43.59
3.05
117.4000
357.48
3.04
406.4500
1,236.42
3.04
1.8400
5.60
3.04
1.7400
5.29
3.04
11.7400
35.67
3.04
207.2300
629.36
3.04
9.4000
28.53
3.03
16.6500
50.50
3.03
14.3100
43.39
3.03
7.0500
21.37
3.03
335.9500
1,017.93
3.03
7.8000
23.62
3.03
48.5600
146.99
3.03
112.8900
341.61
3.03
8.9600
27.10
3.02
2.0700
6.26
3.02
2.1000
6.34
3.02
147.2800
444.79
3.02
14.3100
43.19
3.02
33.9700
102.49
3.02
1.7200
5.19
3.01
3.3500
10.10
3.01
4.4700
13.46
3.01
11,950.5000
35,971.01
3.01
16.0200
48.20
3.01
112.8900
339.57
3.01
15.1800
45.63
3.01
2.4300
7.30
3.00
17.0500
51.22
3.00
19,515.1700
58,545.51
3.00
14.7800
44.33
3.00
9.0400
27.10
3.00
4,994.8500
14,969.57
3.00
53.8200
161.24
2.99
45.4000
135.93
2.99
1.7300
5.18
2.99
3.8900
11.63
2.99
834.9600
2,496.53
2.99
51.5100
153.96
2.99
10.9200
32.63
2.99
6.8700
20.52
2.99
1.7400
5.20
2.99
198.6800
593.06
2.98
7.8900
23.54
2.98
18.8200
56.12
2.98
4.6900
13.98
2.98
100.0000
298.00
2.98
7.4100
22.07
2.98
1.7400
5.18
2.98
16.7400
49.80
2.97
18.0800
53.77
2.97
9.1100
27.07
2.97
117.4100
348.83
2.97
733.5700
2,178.70
2.97
10.3100
30.59
2.97
7.2400
21.47
2.96
22.4000
66.39
2.96
93.5900
277.31
2.96
31.3500
92.86
2.96
354.1100
1,048.52
2.96
1,006.4300
2,979.03
2.96
35.5300
105.13
2.96
1.7500
5.18
2.96
11.2600
33.27
2.95
119.1900
352.09
2.95
112.8900
333.36
2.95
48.2800
142.52
2.95
1,972.6400
5,819.29
2.95
23.5000
69.25
2.95
5.2200
15.38
2.95
7.2900
21.47
2.94
2.9900
8.80
2.94
186.5300
548.40
2.94
236.1600
694.07
2.94
2.8000
8.23
2.94
1.7700
5.20
2.94
809.8000
2,377.57
2.94
116.4900
341.90
2.93
1.8100
5.31
2.93
6.6100
19.39
2.93
16.4100
48.11
2.93
157.0500
460.16
2.93
4.0200
11.77
2.93
2.0000
5.85
2.92
7.4200
21.70
2.92
12.2000
35.66
2.92
2.8200
8.24
2.92
375.9800
1,098.24
2.92
103.8500
303.24
2.92
632.5600
1,845.81
2.92
117.7700
343.42
2.92
22.6500
66.02
2.91
2.8300
8.24
2.91
12.0800
35.18
2.91
441.6700
1,285.26
2.91
1.7800
5.18
2.91
2,102.0000
6,108.41
2.91
2.8300
8.22
2.90
14.3100
41.56
2.90
7.4300
21.57
2.90
75.0200
217.71
2.90
76.9200
223.14
2.90
1,715.6100
4,975.27
2.90
112.8900
327.16
2.90
41.6100
120.54
2.89
16.3800
47.40
2.89
49.4100
142.94
2.89
33.2900
96.21
2.89
2.8500
8.23
2.89
2.4300
7.02
2.89
1.8000
5.19
2.89
1,562.7300
4,508.48
2.88
52.0300
150.05
2.88
7.4100
21.36
2.88
2.8600
8.24
2.88
1,547.5900
4,457.06
2.88
16.0100
46.09
2.88
3.6800
10.59
2.88
1.9000
5.46
2.88
16.9700
48.79
2.87
430.2500
1,236.11
2.87
2.8700
8.24
2.87
4.9000
14.06
2.87
632.6200
1,814.99
2.87
3.7600
10.78
2.86
4.9900
14.29
2.86
7.4200
21.24
2.86
128.7000
368.21
2.86
5.4800
15.67
2.86
1.8100
5.17
2.86
108.6700
310.47
2.86
2.8800
8.23
2.86
777.6700
2,220.25
2.85
11.5500
32.95
2.85
6,157.2500
17,548.16
2.85
1.8200
5.19
2.85
6.4600
18.40
2.85
14.3100
40.74
2.85
132.1200
376.01
2.85
50.0000
142.25
2.84
2.1600
6.14
2.84
124.5200
354.01
2.84
45.2900
128.71
2.84
7.5600
21.48
2.84
16.3100
46.32
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
282.6200
801.23
2.83
52.3700
148.36
2.83
61.6700
174.59
2.83
488.4400
1,382.29
2.83
17.1100
48.40
2.83
14.2000
40.16
2.83
112.8900
318.91
2.82
36.3000
102.51
2.82
2.9200
8.24
2.82
11.3500
32.02
2.82
108.0100
304.59
2.82
9.6100
27.09
2.82
14.3100
40.33
2.82
2.9200
8.22
2.81
30.6600
86.28
2.81
6.2700
17.63
2.81
154.1000
433.02
2.81
15.6400
43.90
2.81
134.2700
376.76
2.80
17.3000
48.51
2.80
2.4300
6.81
2.80
7.6300
21.37
2.80
1,068.1500
2,990.82
2.80
2.9400
8.23
2.80
2.9100
8.14
2.80
36.1600
101.10
2.80
689.7400
1,927.82
2.79
9.7000
27.10
2.79
2.0100
5.61
2.79
21.4800
59.97
2.79
5.6700
15.82
2.79
146.8400
409.68
2.79
115.0500
320.76
2.79
32.3000
90.02
2.78
5.5900
15.56
2.78
2.9600
8.23
2.78
9.7400
27.09
2.78
28.3500
78.81
2.78
21.5900
59.98
2.78
37.0000
102.75
2.78
28.5100
79.14
2.78
2.4300
6.74
2.77
2.9700
8.24
2.77
9.7800
27.09
2.77
125.7700
348.26
2.77
3.7300
10.32
2.77
4.1000
11.34
2.77
38.2700
105.85
2.77
13.8800
38.38
2.76
21.7000
59.98
2.76
5.0600
13.98
2.76
22.0500
60.88
2.76
600.5000
1,657.38
2.76
2.9900
8.24
2.76
2.0000
5.51
2.75
2.1000
5.78
2.75
112.8900
310.56
2.75
436.8000
1,201.20
2.75
3.0000
8.25
2.75
37.0800
101.90
2.75
16.7400
45.98
2.75
36.8100
101.08
2.75
9.8700
27.09
2.74
22.4400
61.53
2.74
10.7500
29.47
2.74
100.0000
273.90
2.74
14.0200
38.39
2.74
2.0000
5.47
2.74
23.8200
65.17
2.74
6.7700
18.52
2.73
5.7900
15.83
2.73
132.3700
361.77
2.73
53.9900
147.50
2.73
16.5800
45.26
2.73
85.0600
232.13
2.73
36.6700
100.00
2.73
21.3800
58.26
2.72
25.5300
69.49
2.72
17.8100
48.46
2.72
198.4300
539.73
2.72
14.3100
38.91
2.72
225.2800
612.09
2.72
3.0300
8.23
2.71
112.8900
306.38
2.71
3.9000
10.58
2.71
14.1600
38.39
2.71
10.1500
27.51
2.71
18.2400
49.39
2.71
6.6500
17.99
2.71
173.9300
470.48
2.70
35.0800
94.86
2.70
575.4400
1,554.84
2.70
2,356.1800
6,361.69
2.70
57.2100
154.41
2.70
10.0500
27.10
2.70
124.4900
335.63
2.70
40.0100
107.83
2.69
25.6100
68.99
2.69
7.6200
20.52
2.69
16.3100
43.91
2.69
7.4800
20.13
2.69
1,620.1300
4,358.15
2.69
493.8800
1,328.04
2.69
1.9300
5.19
2.69
7.3900
19.84
2.68
51.6000
138.49
2.68
3.0700
8.24
2.68
10.0200
26.87
2.68
1,311.6500
3,515.22
2.68
484.5100
1,297.52
2.68
4.1500
11.11
2.68
16.3000
43.62
2.68
5.0700
13.56
2.67
12.1200
32.41
2.67
1.9900
5.32
2.67
1.9900
5.32
2.67
1.9900
5.32
2.67
3.9300
10.49
2.67
1.9900
5.31
2.67
63.8400
170.33
2.67
7.0200
18.72
2.67
6.5200
17.38
2.67
1.9900
5.30
2.66
1.9900
5.30
2.66
146.2400
389.44
2.66
58.4400
155.57
2.66
10,961.4200
29,168.34
2.66
330.6300
879.48
2.66
117.9800
313.71
2.66
5.9700
15.87
2.66
1.9900
5.29
2.66
16.4400
43.66
2.66
562.9400
1,494.61
2.65
1.9900
5.28
2.65
15.4300
40.94
2.65
1.9900
5.28
2.65
5.1000
13.52
2.65
8,368.3500
22,176.13
2.65
14.2100
37.64
2.65
3.9900
10.57
2.65
16.3000
43.15
2.65
2,191.4700
5,798.63
2.65
1.9900
5.26
2.64
12.6300
33.39
2.64
3.9900
10.55
2.64
505.1100
1,334.50
2.64
116.9700
308.92
2.64
529.9400
1,399.04
2.64
427.9000
1,129.23
2.64
1,004.0800
2,648.76
2.64
6.0800
16.03
2.64
6.1800
16.29
2.64
6.9500
18.31
2.63
512.0800
1,348.82
2.63
5,877.1400
15,474.51
2.63
6.9400
18.27
2.63
224.7800
591.40
2.63
109.2900
287.43
2.63
644.7000
1,694.92
2.63
1,142.6600
3,002.91
2.63
282.2000
741.34
2.63
110.1500
289.25
2.63
565.4700
1,484.36
2.62
115.9100
304.15
2.62
646.7900
1,696.53
2.62
870.3900
2,282.16
2.62
845.9600
2,217.26
2.62
471.9400
1,236.48
2.62
1,130.1700
2,959.92
2.62
3,717.9500
9,733.59
2.62
965.0500
2,525.54
2.62
893.1600
2,336.51
2.62
1,564.4400
4,091.01
2.61
752.8100
1,967.85
2.61
5,988.7300
15,648.55
2.61
786.8900
2,055.36
2.61
1,316.5500
3,437.51
2.61
921.8800
2,406.11
2.61
2,850.0400
7,435.75
2.61
2,109.9100
5,502.65
2.61
3,422.8900
8,923.47
2.61
1,474.1000
3,841.50
2.61
2,136.6700
5,566.03
2.60
2,202.2800
5,734.74
2.60
2,118.7400
5,515.08
2.60
313.5800
815.94
2.60
2.60
143.8100
374.05
2.60
1,508.2100
3,921.35
2.60
2,956.4700
7,683.87
2.60
2,912.7100
7,567.22
2.60
4,693.7200
12,189.59
2.60
6,786.7800
17,618.48
2.60
3,947.5800
10,243.97
2.59
3,483.2700
9,035.60
2.59
5,715.6100
14,820.58
2.59
7,946.3400
20,596.91
2.59
12,351.8300
32,003.59
2.59
1,931.1600
5,001.70
2.59
7,189.3800
18,613.30
2.59
1,351.0200
3,496.44
2.59
1,078.6700
2,790.52
2.59
7,228.1000
18,691.87
2.59
1,010.7200
2,612.71
2.58
226.7700
585.97
2.58
1,100.7700
2,843.29
2.58
5,853.5600
15,113.89
2.58
133.6300
344.90
2.58
3,001.5400
7,743.97
2.58
669.5100
1,726.67
2.58
286.7500
739.24
2.58
6,922.5200
17,839.33
2.58
122.9400
316.69
2.58
1,193.2500
3,072.62
2.57
440.5400
1,133.95
2.57
419.7800
1,080.09
2.57
3,224.6200
8,293.72
2.57
62.5700
160.87
2.57
119.8800
308.09
2.57
445.2700
1,143.90
2.57
79.6100
204.44
2.57
2,387.9200
6,129.79
2.57
96.5000
247.62
2.57
189.3500
485.68
2.56
127.0000
325.63
2.56
597.5100
1,531.42
2.56
126.0800
323.02
2.56
4.1400
10.60
2.56
87.8200
224.82
2.56
91.8900
235.15
2.56
1,833.0200
4,688.87
2.56
989.6300
2,530.48
2.56
98.9400
252.89
2.56
3,066.7100
7,835.44
2.55
1,527.2200
3,900.52
2.55
2,334.0100
5,958.73
2.55
5.2200
13.32
2.55
141.4000
360.71
2.55
2,943.4900
7,505.90
2.55
1,003.8700
2,558.86
2.55
177.3000
451.76
2.55
4.0900
10.42
2.55
4.9800
12.68
2.55
1,717.4900
4,371.01
2.54
46.5900
118.52
2.54
5.9400
15.11
2.54
771.9500
1,962.30
2.54
46.9200
119.22
2.54
112.9900
286.99
2.54
1.9900
5.05
2.54
1,592.0800
4,040.70
2.54
93.9800
238.43
2.54
9.1900
23.31
2.54
7.3800
18.71
2.53
1.9900
5.04
2.53
24.6600
62.46
2.53
1.9800
5.01
2.53
114.8800
290.76
2.53
535.8900
1,355.80
2.53
1.9900
5.03
2.53
1.9900
5.03
2.53
5.2500
13.27
2.53
1.9900
5.03
2.52
19.8200
50.03
2.52
30.5600
77.10
2.52
61.4900
155.02
2.52
3,706.6300
9,340.71
2.52
1,538.2100
3,874.75
2.52
394.6100
993.63
2.52
774.3300
1,948.99
2.52
14.7000
36.99
2.52
69.0000
173.54
2.51
38.9800
98.00
2.51
115.3200
289.68
2.51
9.7300
24.43
2.51
3,234.2500
8,117.97
2.51
4,544.8200
11,402.95
2.51
25.9500
65.03
2.51
65.0400
162.93
2.50
50.5300
126.53
2.50
3.2900
8.23
2.50
78.6400
196.68
2.50
24,501.1800
61,252.95
2.50
200.0000
499.80
2.50
81.6100
203.70
2.50
45.7500
114.15
2.49
112.8900
281.55
2.49
18.8000
46.85
2.49
97.6900
243.35
2.49
187.8900
467.85
2.49
2.1000
5.22
2.49
84.6200
210.45
2.49
2,105.4200
5,234.07
2.49
131.6700
327.20
2.48
2.7300
6.78
2.48
1,589.8900
3,942.93
2.48
8.5100
21.10
2.48
23.4900
58.21
2.48
217.9700
539.69
2.48
39.3900
97.49
2.47
48.0400
118.85
2.47
590.3600
1,459.96
2.47
77.2000
190.76
2.47
466.9000
1,153.24
2.47
2.0300
5.01
2.47
30.9200
76.25
2.47
67.0500
165.28
2.46
29.2200
71.94
2.46
11.4800
28.25
2.46
308.1300
758.00
2.46
125.6300
308.92
2.46
112.8900
277.37
2.46
7.6100
18.69
2.46
24.6000
60.39
2.45
3.3600
8.24
2.45
9,947.7600
24,372.01
2.45
14.3100
35.03
2.45
85.4700
209.06
2.45
125.8200
307.63
2.44
122.1000
298.41
2.44
8.6300
21.08
2.44
28.5600
69.69
2.44
116.4600
284.05
2.44
2.4300
5.92
2.44
44.4100
108.23
2.44
74.3900
181.14
2.43
32.3800
78.81
2.43
215.0800
522.64
2.43
5.4900
13.34
2.43
26.5200
64.34
2.43
70.8200
171.74
2.42
88.3600
214.10
2.42
94.8900
229.82
2.42
120.4200
291.54
2.42
74.0500
179.20
2.42
184.2100
445.42
2.42
35.0300
84.63
2.42
1,097.4500
2,650.34
2.41
2.4300
5.87
2.41
58.0100
139.98
2.41
3.4100
8.22
2.41
197.0300
475.04
2.41
1,278.4000
3,080.94
2.41
8.7600
21.09
2.41
127.9600
308.00
2.41
32.6200
78.45
2.40
3.4300
8.25
2.40
43.7100
105.04
2.40
127.8700
307.14
2.40
16,201.0900
38,882.62
2.40
12.1300
29.10
2.40
18.7500
44.96
2.40
2.1000
5.03
2.40
3.4400
8.24
2.39
80.7800
193.31
2.39
48.2900
115.46
2.39
511.3900
1,222.22
2.39
200.0000
477.80
2.39
103.4500
247.04
2.39
4.2000
10.02
2.38
112.8900
269.13
2.38
53.3300
127.09
2.38
258.4100
615.53
2.38
1,122.6100
2,671.81
2.38
2.3300
5.54
2.38
473.7200
1,126.51
2.38
24.1700
57.45
2.38
193.3500
459.40
2.38
2.6600
6.32
2.37
8.8900
21.10
2.37
5.8900
13.98
2.37
3.4700
8.23
2.37
114.2700
270.82
2.37
3.1600
7.49
2.37
10.5600
25.00
2.37
115.3200
272.85
2.36
12.6900
30.00
2.36
3.4900
8.25
2.36
50.0000
118.10
2.36
1,402.2900
3,309.40
2.36
52.6900
124.19
2.36
152.1100
358.22
2.35
62.5400
147.22
2.35
74.1700
174.45
2.35
982.5900
2,310.07
2.35
3,379.2500
7,941.24
2.35
2.1500
5.05
2.35
116.4000
273.19
2.35
149.0300
349.62
2.35
892.9500
2,093.97
2.34
6.4300
15.07
2.34
17.4000
40.75
2.34
101.2700
237.07
2.34
100.0000
234.00
2.34
66.3600
155.22
2.34
91.2800
213.41
2.34
131.0400
305.98
2.33
78.4300
182.98
2.33
15.4400
35.99
2.33
701.4100
1,634.29
2.33
112.8900
262.92
2.33
10.7300
24.98
2.33
2.5700
5.98
2.33
1,073.8800
2,497.84
2.33
7.1800
16.69
2.32
34.1900
79.46
2.32
30.6300
71.15
2.32
533.9800
1,239.90
2.32
5,698.6400
13,220.84
2.32
2.4300
5.64
2.32
100.0000
231.80
2.32
65.5100
151.72
2.31
48.8000
112.92
2.31
1,684.1700
3,895.49
2.31
437.9400
1,012.08
2.31
13,859.3200
32,015.03
2.31
124.5600
287.61
2.31
15.6000
36.00
2.31
58.6400
135.28
2.31
18.5300
42.73
2.30
4.5000
10.36
2.30
2.2000
5.06
2.30
4.0000
9.20
2.30
11,527.9000
26,514.17
2.30
3.5900
8.25
2.30
2.4300
5.58
2.29
6.7200
15.42
2.29
117.2500
268.74
2.29
176.4700
404.29
2.29
77.9400
178.48
2.29
465.7500
1,066.10
2.29
189.8700
434.42
2.29
15.7500
35.99
2.28
3.6100
8.23
2.28
9.3300
21.27
2.28
377.9600
860.61
2.28
10.9800
24.99
2.27
127.0000
288.80
2.27
3.6200
8.23
2.27
148.4500
336.98
2.27
6.2300
14.11
2.26
15.9100
35.99
2.26
4.4700
10.10
2.26
304.1200
687.01
2.26
101.8600
230.00
2.26
18.8000
42.43
2.26
8.2400
18.59
2.26
119.0900
268.55
2.25
4,444.9000
10,005.47
2.25
1,287.7300
2,897.39
2.25
100.0000
224.90
2.25
3.6600
8.23
2.25
4.4500
10.00
2.25
4.8000
10.78
2.24
2.6000
5.83
2.24
12.7500
28.57
2.24
278.7500
624.40
2.24
112.8900
252.53
2.24
10.0000
22.36
2.24
3.4200
7.64
2.23
49.5900
110.78
2.23
56.5500
126.28
2.23
12.2600
27.36
2.23
82.6100
184.22
2.23
2.4300
5.42
2.23
8.9800
20.00
2.23
13.4700
29.98
2.23
9.4800
21.09
2.22
3.7000
8.23
2.22
330.0000
733.26
2.22
238.1300
528.65
2.22
112.8900
250.50
2.22
16.2400
36.02
2.22
10.4700
23.20
2.22
49.3100
109.22
2.21
56.8000
125.76
2.21
4.5200
10.00
2.21
20.3600
45.02
2.21
670.4300
1,481.65
2.21
9.5500
21.10
2.21
6.1600
13.60
2.20
2.4900
5.49
2.20
2.9900
6.58
2.20
18.1900
40.04
2.20
29,402.0800
64,684.58
2.20
56.1100
123.39
2.20
61.2400
134.61
2.20
46.0000
101.06
2.20
62.3900
137.01
2.20
114.3300
250.95
2.19
329.0700
721.98
2.19
46.0000
100.88
2.19
46.0000
100.83
2.19
49.7600
109.02
2.19
64.2200
140.64
2.19
676.8900
1,481.71
2.19
46.0000
100.65
2.19
46.0000
100.60
2.19
48.7400
106.55
2.19
48.4300
105.82
2.18
56.4100
123.20
2.18
46.0000
100.42
2.18
162.6600
354.92
2.18
324.5500
707.84
2.18
328.8700
716.94
2.18
48.5200
105.73
2.18
694.7500
1,513.17
2.18
46.0000
100.14
2.18
102.8400
223.68
2.17
20.3500
44.24
2.17
5.4800
11.91
2.17
5.0200
10.90
2.17
200.4600
435.00
2.17
698.8700
1,515.15
2.17
36.0300
78.04
2.17
4.7800
10.35
2.16
112.8900
244.29
2.16
2.4300
5.26
2.16
9.7600
21.10
2.16
32.7800
70.80
2.16
14.3000
30.86
2.16
6.9500
14.98
2.15
26.4500
56.97
2.15
161.2700
347.05
2.15
2,327.9300
5,005.05
2.15
257.9900
554.16
2.15
19.1300
41.07
2.15
10.0000
21.46
2.15
112.8900
242.15
2.14
6.5200
13.98
2.14
5.4300
11.63
2.14
79.2900
169.68
2.14
2.5700
5.49
2.13
62.5500
133.29
2.13
676.0800
1,440.05
2.13
112.8900
240.12
2.13
4.7000
9.99
2.13
9.7200
20.66
2.12
2.5500
5.41
2.12
7.3100
15.50
2.12
190.6300
404.14
2.12
6.8800
14.58
2.12
63.7300
134.98
2.12
3.3000
6.99
2.12
18.7000
39.57
2.11
34.1000
71.99
2.11
2,259.5400
4,767.63
2.11
424.1600
894.13
2.11
2.3900
5.03
2.11
192.4100
405.02
2.10
10.0400
21.09
2.10
38,367.2600
80,571.25
2.10
2.9900
6.27
2.09
9.5700
20.03
2.09
52.6000
110.04
2.09
10.5400
22.04
2.09
121.2800
253.48
2.09
14.3600
30.00
2.09
7.8700
16.43
2.09
5.2800
11.02
2.09
15.3900
32.10
2.09
11.9900
25.00
2.08
13.2000
27.51
2.08
31.7400
66.11
2.08
7.7000
16.03
2.08
47.6100
99.08
2.08
164.6300
342.43
2.08
256.3900
532.78
2.08
2.4100
5.00
2.07
112.8900
233.91
2.07
19.5900
40.57
2.07
4,850.8300
10,041.22
2.07
500.0000
1,034.50
2.07
14.5100
30.01
2.07
42.6000
88.01
2.06
13.2700
27.39
2.06
2.5600
5.28
2.06
3.7500
7.73
2.06
380.0800
782.20
2.05
116.8900
239.98
2.05
588.3100
1,206.62
2.05
8,193.8900
16,797.47
2.05
14.6500
30.00
2.05
261.6900
535.16
2.04
5.1500
10.51
2.04
80.1600
163.53
2.04
563.5500
1,149.08
2.04
5.0900
10.36
2.04
127.6300
259.73
2.03
4.9100
9.99
2.03
24.5900
49.99
2.03
7.9100
16.07
2.03
28.6400
58.14
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
13.9300
28.17
2.02
18.8000
37.99
2.02
903.0500
1,824.16
2.02
78.0000
157.40
2.02
112.8900
227.70
2.02
59.9800
120.92
2.02
1,315.1100
2,649.95
2.01
100.0000
201.30
2.01
266.0300
534.99
2.01
685.1000
1,377.05
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
6,809.3100
13,639.05
2.00
2.5900
5.18
2.00
49,353.8500
98,707.70
2.00
7.5100
15.01
2.00
112.8900
225.55
2.00
8.6500
17.27
2.00
18.8500
37.61
1.99
112.8500
224.57
1.99
25.1500
50.00
1.99
155.9000
309.77
1.99
100.0000
198.60
1.99
2.6700
5.30
1.98
50.4200
99.98
1.98
16.0300
31.76
1.98
502.2400
994.44
1.98
10,919.2600
21,587.38
1.97
27.0400
53.32
1.97
2.6200
5.16
1.97
401.1300
789.82
1.97
21.2300
41.76
1.97
3.0500
6.00
1.96
10.1800
19.99
1.96
112.8900
221.49
1.96
255.5000
500.78
1.96
21.6900
42.49
1.96
40.8800
80.04
1.96
6.0800
11.90
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
10,951.0500
21,387.40
1.95
1,111.0800
2,166.61
1.95
10.2700
20.00
1.94
112.8900
219.35
1.94
22.5600
43.74
1.94
12.1700
23.57
1.93
68.5800
132.36
1.93
4.8700
9.38
1.93
129.3900
249.08
1.92
216.1400
415.42
1.92
11,148.8600
21,405.81
1.92
213.1400
408.80
1.92
3.0000
5.75
1.92
25.1000
48.09
1.91
19.9500
38.12
1.91
885.0900
1,690.52
1.91
162.8900
310.63
1.91
16.5200
31.49
1.90
7.0000
13.31
1.90
11,647.5700
22,130.38
1.90
95.7700
181.77
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
112.8900
213.14
1.88
16.8600
31.76
1.88
4.2400
7.98
1.88
186.6500
350.90
1.87
175.6500
328.47
1.87
2.7800
5.20
1.87
56.0000
104.50
1.86
322.0600
600.00
1.86
16.1200
30.00
1.86
229.0600
426.05
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
194.7900
361.34
1.85
220.9300
408.94
1.85
1,569.5600
2,903.69
1.85
113.7500
209.98
1.85
2.7200
5.02
1.84
17.2300
31.77
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
112.8900
206.93
1.83
3.8200
7.00
1.83
17.3500
31.77
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
3,164.8300
5,759.99

Recent Trades

Price
Size
Time
2.6010
2.8900
22:14:49
2.6020
2.8900
22:14:49
2.6020
2.8900
22:14:49
2.6020
88.6900
22:14:49
2.6000
3.9800
22:14:50
2.6010
4.2100
22:14:52
2.6000
16.9200
22:14:53
2.5990
14.2700
22:14:56
2.6000
2.3800
22:14:58
2.6000
68.4500
22:15:08
2.6000
8.4700
22:15:08
2.6000
21.4100
22:15:10
2.5990
1.9900
22:15:18
2.5990
2.1200
22:15:18
2.5990
31.9400
22:15:18
2.6000
208.4500
22:15:18
2.6000
293.6900
22:15:19
2.6000
98.5800
22:15:19
2.6000
184.8300
22:15:19
2.6000
92.1800
22:15:19
2.6000
109.9500
22:15:19
2.6000
75.1100
22:15:19
2.6010
1.9900
22:15:20
2.6010
9.7000
22:15:20
2.6010
86.0000
22:15:20
2.6010
1.7500
22:15:20
2.6020
1.9900
22:15:21
2.6020
2.1200
22:15:21
2.6020
13.4700
22:15:21
2.6030
87.7500
22:15:21
2.6030
1.9900
22:15:21
2.6030
2.1200
22:15:21
2.6030
2.1200
22:15:21
2.6030
7.7700
22:15:21
2.6040
2.8900
22:15:21
2.6040
2.8900
22:15:21
2.6040
1.9900
22:15:21
2.6040
2.1200
22:15:21
2.6040
8.2500
22:15:21
2.6050
2.1200
22:15:21
2.6040
3.9800
22:15:21
2.6030
15.0000
22:15:34
2.6030
345.7600
22:15:34
2.6030
229.6300
22:15:34
2.6030
193.5900
22:15:34
2.6030
211.2000
22:15:34
2.6030
53.1100
22:15:34
2.6030
80.4700
22:15:34
2.6030
15.0000
22:15:42
2.6030
2.6600
22:15:42
2.6020
2.8900
22:15:43
2.6020
2.8900
22:15:43
2.6010
2.1200
22:15:43
2.6010
2.8900
22:15:43
2.6010
2.8900
22:15:43
2.6010
1.9900
22:15:43
2.6010
15.0000
22:15:43
2.6010
62.1400
22:15:43
2.6000
1.9900
22:15:43
2.6000
2.8900
22:15:43
2.6000
2.8900
22:15:43
2.6000
2.1200
22:15:43
2.6000
39.7200
22:15:43
2.6000
20.7200
22:15:43
2.6000
87.7500
22:15:44
2.6010
14.3200
22:15:44
2.6000
19.2000
22:15:44
2.6000
68.5500
22:15:48
2.6010
73.4300
22:15:48
2.6010
52.7300
22:15:48
2.6000
16.9400
22:16:08
2.6000
70.8100
22:16:08
2.5990
55.8100
22:16:08
2.5990
2.8900
22:16:08
2.5990
2.8900
22:16:08
2.5990
1.9900
22:16:08
2.5990
2.1200
22:16:08
2.5990
121.1800
22:16:08
2.5990
47.8700
22:16:08
2.6010
72.2400
22:16:13
2.6010
2.8900
22:16:13
2.6010
1.9900
22:16:13
2.6010
6.8500
22:16:13
2.6010
87.7500
22:16:13
2.6010
16.5800
22:16:13
2.6000
34.3100
22:16:16
2.6010
115.1300
22:16:19
2.6000
53.4400
22:16:33
2.6000
8.5900
22:16:33
2.6010
68.7700
22:16:43
2.6010
87.7500
22:16:43
2.6010
72.3000
22:16:43
2.6010
12.9400
22:16:43
2.6020
31.6300
22:16:43
2.6010
60.4300
22:16:44
2.6000
6.4100
22:16:53
2.6000
8.7000
22:16:53
2.6000
37.9000
22:16:58
2.6010
6.8300
22:16:59
2.6010
70.8700
22:17:04

Login to View your open Positions

Login Now