Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4324
Open 0.44050000
Low 0.42320000
High 0.44460000
Vol 321,318
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
157.9000
331.59
2.05
52,164.7000
106,937.64
2.00
3,292.6000
6,585.20
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,371.0000
8,304.90
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,116.3000
1,786.08
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,549.9000
6,659.88
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,321.0000
3,321.00
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
464.6000
457.17
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,210.1000
4,949.60
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
854.7000
803.42
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
600.0000
547.26
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,081.0000
972.90
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
600.0000
493.26
0.82
5,129.8000
4,206.44
0.82
103.9000
85.05
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
606.5000
490.66
0.80
746.6000
597.28
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.75
12.9000
9.63
0.74
17.9000
13.29
0.74
600.0000
445.26
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
1,149.3000
827.50
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
995.7000
696.99
0.70
14.2000
9.93
0.70
119.2000
83.19
0.70
12.9000
8.98
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
600.0000
409.26
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
25.1000
16.39
0.65
730.0000
474.50
0.65
12.9000
8.38
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
34.9000
22.33
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
600.0000
372.66
0.62
1,630.2000
1,010.72
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,062.9000
3,088.37
0.61
12.9000
7.82
0.61
370.2000
224.05
0.61
23.6000
14.28
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
402.0000
241.40
0.60
269.0000
161.40
0.60
737.8000
442.61
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
600.0000
339.54
0.57
12.9000
7.30
0.56
10.6000
5.97
0.56
3,941.3000
2,211.07
0.56
103.9000
58.18
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,176.7000
647.19
0.55
35.0000
19.21
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
269.1000
145.85
0.54
117.8000
63.61
0.54
187.5000
100.88
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
89.8000
47.95
0.53
12.3000
6.56
0.53
16.7000
8.89
0.53
1,945.1000
1,031.68
0.53
3,575.7000
1,893.33
0.53
12.9000
6.81
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
16.9000
8.86
0.52
3,575.8000
1,854.41
0.52
17.2000
8.89
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
43.4000
22.13
0.51
17.4000
8.86
0.51
16.1000
8.17
0.51
41.3000
20.92
0.50
831.7000
419.59
0.50
17.7000
8.88
0.50
271.6000
135.80
0.50
26.9000
13.42
0.49
17.9000
8.85
0.49
12.9000
6.35
0.49
16.7000
8.18
0.49
3,941.2000
1,928.43
0.49
18.2000
8.87
0.49
1,314.3000
640.33
0.49
4,108.6000
1,992.67
0.48
130.2000
62.94
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
18.5000
8.89
0.48
1,187.8000
570.14
0.47
17.3000
8.19
0.47
18.8000
8.90
0.47
58.2000
27.47
0.47
19.0000
8.86
0.47
17.6000
8.19
0.46
19.3000
8.87
0.46
12.9000
5.93
0.46
888.0000
407.06
0.46
17.9000
8.18
0.45
19.6000
8.88
0.45
18.2000
8.18
0.45
381.0000
170.73
0.45
587.5000
263.14
0.45
4,527.2000
2,023.21
0.45
271.8000
121.33
0.45
7,520.4000
3,350.34
0.45
6,776.1000
3,016.72
0.44
2,603.7000
1,158.13
0.44
3,788.9000
1,682.65
0.44
667.5000
296.30
0.44
30,943.1000
13,729.45
0.44
565.6000
250.62
0.44
4,930.6000
2,183.76
0.44
561.6000
248.62
0.44
18.5000
8.17
0.44
1,656.0000
730.79
0.44
256.4000
112.94
0.44
58.0000
25.51
0.44
1,421.9000
624.50
0.44
88.9000
39.04
0.44
87.7000
38.47
0.44
230.7000
101.00
0.44
274.2000
119.99
0.44
231.5000
101.26
0.44
240.2000
105.04
0.44
231.8000
101.34
0.44
815.0000
356.16
0.44
231.3000
101.05
0.44
328.8000
143.59
0.44
231.8000
101.20
0.44
231.9000
101.18
0.44
231.3000
100.80
0.44
2,777.1000
1,209.43
0.44
231.9000
100.97
0.44
1,777.1000
773.04
0.43
2,773.9000
1,206.09
0.43
1,664.1000
723.38
0.43
23.0000
9.99
0.43
2,770.3000
1,202.86
0.43
2,773.9000
1,203.60
0.43
1,664.3000
721.64
0.43
1,664.3000
721.14
0.43
3,657.3000
1,584.34
0.43
177.0000
76.66
0.43
1,841.9000
797.54
0.43
216.9000
93.90
0.43
177.0000
76.61
0.43
76.8000
33.23
0.43
177.0000
76.57
0.43
0.43
20.0000
8.65
0.43
40.0000
17.27
0.43
200.0000
86.30
0.43
1,351.8000
583.17
0.43
6,241.3000
2,691.87
0.43
400.0000
172.48
0.43
1,028.3000
443.30
0.43
4,440.7000
1,913.50
0.43
916.7000
394.82
0.43
4,440.7000
1,911.72
0.43
270.3000
116.31
0.43
168.6000
72.53
0.43
1,233.0000
530.31
0.43
246.9000
106.17
0.43
1,664.3000
715.48
0.43
231.9000
99.67
0.43
3,640.9000
1,564.49
0.43
232.2000
99.75
0.43
495.3000
212.68
0.43
230.8000
99.06
0.43
110.9000
47.59
0.43
380.4000
163.19
0.43
3,006.4000
1,289.44
0.43
269.9000
115.73
0.43
1,037.7000
444.86
0.43
232.4000
99.58
0.43
637.7000
273.13
0.43
232.9000
99.70
0.43
233.1000
99.72
0.43
222.3000
95.08
0.43
231.7000
99.07
0.43
231.8000
99.09
0.43
407.5000
174.17
0.43
231.3000
98.83
0.43
231.8000
99.00
0.43
264.5000
112.94
0.43
83.0000
35.41
0.43
265.3000
112.96
0.43
20.4000
8.68
0.43
265.5000
112.94
0.42
60.1000
25.46
0.42
282.9000
119.64
0.42
267.3000
112.96
0.42
721.9000
305.00
0.42
3,561.2000
1,499.98
0.42
11.9000
5.00
0.42
338.0000
141.96
0.42
58.5000
24.54
0.42
508.2000
213.14
0.41
12.1000
5.01
0.41
24.2000
10.00
0.41
12.2000
5.04
0.41
36.6000
15.08
0.41
36.6000
15.07
0.41
12.2000
5.01
0.41
48.8000
20.04
0.41
3,731.7000
1,530.00
0.41
29.2000
11.87
0.41
479.0000
194.00
0.40
1,233.6000
493.44
0.40
20,228.3000
8,000.29
0.39
12.9000
5.01
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
65.5000
24.99
0.38
114.0000
43.32
0.38
1,054.0000
399.99
0.38
20.0000
7.54
0.37
5,879.3000
2,200.03
0.37
48.1000
17.89
0.37
776.7000
287.38
0.37
32.1000
11.87
0.36
5,671.1000
2,044.43
0.36
440.5000
158.58
0.36
5,643.5000
2,013.60
0.35
9,836.4000
3,473.23
0.35
11,209.8000
3,923.43
0.35
9,818.5000
3,406.04
0.33
135.9000
44.44
0.33
100.0000
32.50
0.32
137.8000
44.76
0.32
2,836.9000
907.81
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.28
106.5000
30.06
0.28
426.0000
120.17
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.26
322.4000
84.11
0.26
23.1000
6.02
0.26
877.8000
228.84
0.26
23.1000
6.02
0.26
92.4000
24.07
0.26
161.7000
42.11
0.26
69.3000
18.04
0.26
808.5000
210.37
0.26
947.1000
246.34
0.26
115.5000
30.03
0.26
254.1000
66.04
0.26
23.1000
6.00
0.26
394.4000
102.39
0.26
139.2000
36.12
0.26
23.2000
6.02
0.26
23.2000
6.02
0.25
4,600.0000
1,150.00
0.22
2,354.5000
517.99
0.22
1,753.0000
385.48
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
2,750.0000
550.00
0.20
33.0000
6.45

Recent Trades

Price
Size
Time
0.4333
66.5000
18:10:00
0.4332
111.0000
18:10:00
0.4332
44.0000
18:10:00
0.4332
46.0000
18:10:00
0.4336
177.0000
18:14:25
0.4338
174.4000
18:14:25
0.4338
2.6000
18:21:56
0.4338
76.4000
18:21:56
0.4333
12.7000
18:24:12
0.4332
177.0000
18:27:58
0.4336
23.1000
18:27:59
0.4336
23.1000
18:28:06
0.4336
23.1000
18:28:13
0.4337
23.1000
18:28:46
0.4337
23.1000
18:28:53
0.4339
32.9000
18:31:53
0.4339
22.9000
18:31:53
0.4339
39.6000
18:32:33
0.4345
77.4000
18:32:33
0.4344
117.8000
18:32:33
0.4344
150.2000
18:32:33
0.4348
405.0000
18:32:33
0.4341
23.0000
18:56:16
0.4341
17.0000
18:56:16
0.4341
23.0000
19:02:08
0.4342
154.2000
19:02:08
0.4338
177.0000
19:05:43
0.4337
1,659.3000
19:05:43
0.4337
344.6000
19:05:43
0.4336
177.0000
19:05:43
0.4334
177.0000
19:05:43
0.4334
566.8000
19:05:43
0.4334
1,238.0000
19:05:43
0.4334
177.0000
19:16:59
0.4333
186.3000
19:16:59
0.4333
400.6000
19:17:49
0.4333
564.2000
19:18:34
0.4337
177.0000
19:18:34
0.4335
177.0000
19:19:39
0.4335
119.3000
19:19:39
0.4334
225.4000
19:19:59
0.4333
31.0000
19:19:59
0.4337
115.0000
19:20:17
0.4340
177.0000
19:21:01
0.4340
38.6000
19:21:01
0.4339
138.4000
19:21:24
0.4341
177.0000
19:21:24
0.4342
23.0000
19:21:24
0.4343
521.8000
19:21:24
0.4343
2,766.5000
19:21:24
0.4344
665.3000
19:21:24
0.4338
1,365.3000
19:21:29
0.4349
85.3000
19:32:40
0.4335
17.7000
19:59:05
0.4335
16.0000
20:00:21
0.4336
12.7000
20:31:05
0.4335
15.4000
20:39:08
0.4333
59.7000
20:53:13
0.4333
702.8000
20:53:13
0.4333
1,209.4000
20:53:13
0.4333
18.0000
20:54:20
0.4333
16.0000
20:54:20
0.4333
15.0000
20:54:22
0.4333
13.0000
20:54:24
0.4333
13.0000
20:54:26
0.4333
13.0000
20:54:27
0.4333
13.0000
20:54:28
0.4333
13.0000
20:54:30
0.4333
13.0000
20:54:32
0.4333
13.0000
20:54:36
0.4333
13.0000
20:54:51
0.4333
54.0000
20:54:57
0.4333
49.0000
20:54:58
0.4333
44.0000
20:55:00
0.4333
44.0000
20:55:00
0.4333
313.1000
20:55:00
0.4333
1,016.9000
20:55:00
0.4331
70.0000
20:59:20
0.4331
70.0000
20:59:20
0.4331
47.0000
20:59:20
0.4331
47.0000
20:59:20
0.4331
47.0000
20:59:20
0.4331
47.0000
20:59:20
0.4331
70.0000
20:59:20
0.4332
177.0000
21:25:57
0.4331
177.0000
21:25:57
0.4330
1,134.6000
21:25:57
0.4330
177.0000
21:26:14
0.4329
500.0000
21:26:14
0.4327
40.0000
21:26:14
0.4326
12.7000
21:26:14
0.4326
626.5000
21:26:14
0.4324
177.0000
21:27:27
0.4323
20.0000
21:27:27
0.4320
883.4000
21:27:27
0.4318
305.8000
21:27:27
0.4325
20.0000
21:28:21
0.4325
30.6000
21:30:48
0.4324
20.0000
21:35:13
0.4324
20.0000
21:35:22

Login to View your open Positions

Login Now