Dncoperation

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0085

-3.072%

Open 0.00875700

Low 0.00833400

High 0.00892100

Vol 637,777,089

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,169.0000

11.08

0.01

130.0000

1.23

0.01

263.0000

2.49

0.01

145.0000

1.37

0.01

15,536.0000

147.00

0.01

602.0000

5.70

0.01

3,314.0000

31.35

0.01

153.0000

1.45

0.01

127.0000

1.20

0.01

635.0000

6.00

0.01

595.0000

5.63

0.01

940.0000

8.89

0.01

655.0000

6.19

0.01

192.0000

1.81

0.01

271.0000

2.56

0.01

1,129.0000

10.67

0.01

1,034.0000

9.77

0.01

124.0000

1.17

0.01

145.0000

1.37

0.01

178.0000

1.68

0.01

315.0000

2.97

0.01

15,574.0000

147.00

0.01

4,426.0000

41.76

0.01

130.0000

1.23

0.01

1,172.0000

11.05

0.01

145.0000

1.37

0.01

594.0000

5.59

0.01

528.0000

4.97

0.01

15,614.0000

147.01

0.01

272.0000

2.56

0.01

638.0000

6.00

0.01

1,034.0000

9.72

0.01

54,873.0000

515.81

0.01

993.0000

9.33

0.01

16,159.0000

151.78

0.01

15,652.0000

147.00

0.01

785.0000

7.37

0.01

940.0000

8.82

0.01

258.0000

2.42

0.01

227.0000

2.13

0.01

568.0000

5.33

0.01

145.0000

1.36

0.01

1,195.0000

11.21

0.01

88,062.0000

825.58

0.01

349.0000

3.27

0.01

251.0000

2.35

0.01

15,690.0000

147.00

0.01

1,945.0000

18.22

0.01

1,027.0000

9.62

0.01

957.0000

8.96

0.01

274.0000

2.56

0.01

145.0000

1.36

0.01

130.0000

1.22

0.01

600.0000

5.61

0.01

3,927.0000

36.72

0.01

178.0000

1.66

0.01

7,135.0000

66.69

0.01

15,731.0000

147.01

0.01

153.0000

1.43

0.01

285.0000

2.66

0.01

272.0000

2.54

0.01

500.0000

4.67

0.01

145.0000

1.35

0.01

765.0000

7.14

0.01

1,034.0000

9.64

0.01

121.0000

1.13

0.01

300.0000

2.80

0.01

17,992.0000

167.72

0.01

940.0000

8.76

0.01

315.0000

2.94

0.01

51,185.0000

476.99

0.01

145.0000

1.35

0.01

640.0000

5.96

0.01

775.0000

7.22

0.01

644.0000

6.00

0.01

27,177.0000

253.02

0.01

356.0000

3.31

0.01

260.0000

2.42

0.01

11,059.0000

102.85

0.01

16,024.0000

149.01

0.01

124.0000

1.15

0.01

263.0000

2.44

0.01

1,231.0000

11.44

0.01

328.0000

3.05

0.01

1,034.0000

9.60

0.01

91,763.0000

852.02

0.01

115.0000

1.07

0.01

368.0000

3.42

0.01

1,535.0000

14.24

0.01

15,848.0000

147.01

0.01

607.0000

5.63

0.01

275.0000

2.55

0.01

190.0000

1.76

0.01

256.0000

2.37

0.01

11,709.0000

108.48

0.01

648.0000

6.00

0.01

272.0000

2.52

0.01

310.0000

2.87

0.01

2,170.0000

20.09

0.01

15,655.0000

144.93

0.01

940.0000

8.70

0.01

178.0000

1.65

0.01

15,887.0000

147.00

0.01

4,515.0000

41.77

0.01

61,091.0000

565.09

0.01

1,034.0000

9.56

0.01

2,318.0000

21.42

0.01

770.0000

7.11

0.01

16,406.0000

151.43

0.01

262.0000

2.42

0.01

145.0000

1.34

0.01

277.0000

2.56

0.01

143.0000

1.32

0.01

649.0000

5.98

0.01

607.0000

5.60

0.01

1,195.0000

11.02

0.01

8,226.0000

75.81

0.01

592.0000

5.46

0.01

921.0000

8.49

0.01

17,145.0000

157.85

0.01

263.0000

2.42

0.01

331.0000

3.05

0.01

336,872.0000

3,099.22

0.01

848.0000

7.80

0.01

940.0000

8.64

0.01

130.0000

1.19

0.01

272.0000

2.50

0.01

115.0000

1.06

0.01

145.0000

1.33

0.01

16,006.0000

147.00

0.01

5,750.0000

52.80

0.01

259.0000

2.38

0.01

10,349.0000

94.99

0.01

250.0000

2.29

0.01

14,639.0000

134.21

0.01

162.0000

1.48

0.01

455.0000

4.17

0.01

16,047.0000

147.01

0.01

4,194.0000

38.42

0.01

1,227.0000

11.23

0.01

124.0000

1.13

0.01

528.0000

4.83

0.01

2,606.0000

23.84

0.01

640.0000

5.85

0.01

145.0000

1.33

0.01

16,087.0000

147.00

0.01

555,956.0000

5,079.21

0.01

363.0000

3.32

0.01

2,027.0000

18.51

0.01

1,034.0000

9.44

0.01

940.0000

8.58

0.01

15,883.0000

144.93

0.01

145.0000

1.32

0.01

973.0000

8.87

0.01

263.0000

2.40

0.01

334.0000

3.05

0.01

272.0000

2.48

0.01

16,438.0000

149.83

0.01

127.0000

1.16

0.01

771.0000

7.03

0.01

153.0000

1.39

0.01

130.0000

1.18

0.01

437.0000

3.98

0.01

618.0000

5.62

0.01

16,167.0000

147.01

0.01

261.0000

2.37

0.01

1,034.0000

9.40

0.01

691.0000

6.28

0.01

227.0000

2.06

0.01

1,346.0000

12.23

0.01

124.0000

1.13

0.01

2,842.0000

25.81

0.01

70,280.0000

638.00

0.01

662.0000

6.01

0.01

508,532.0000

4,612.89

0.01

16,208.0000

147.01

0.01

130.0000

1.18

0.01

178.0000

1.61

0.01

310.0000

2.81

0.01

640.0000

5.80

0.01

2,871.0000

26.02

0.01

1,195.0000

10.83

0.01

145.0000

1.31

0.01

244,205.0000

2,211.28

0.01

15,934.0000

144.20

0.01

1,034.0000

9.36

0.01

16,247.0000

147.00

0.01

367.0000

3.32

0.01

272.0000

2.46

0.01

3,996.0000

36.12

0.01

623.0000

5.63

0.01

145.0000

1.31

0.01

337.0000

3.04

0.01

263.0000

2.38

0.01

701.0000

6.33

0.01

257.0000

2.32

0.01

18,584.0000

167.72

0.01

665.0000

6.00

0.01

620.0000

5.59

0.01

2,052.0000

18.51

0.01

310.0000

2.80

0.01

11,407.0000

102.85

0.01

145.0000

1.31

0.01

1,034.0000

9.32

0.01

263.0000

2.37

0.01

16,328.0000

147.00

0.01

967,012.0000

8,703.11

0.01

21,759.0000

195.79

0.01

1,931.0000

17.37

0.01

16,116.0000

144.95

0.01

145.0000

1.30

0.01

115.0000

1.03

0.01

227.0000

2.04

0.01

130.0000

1.17

0.01

640.0000

5.75

0.01

16,666.0000

149.66

0.01

2,556.0000

22.95

0.01

2,701.0000

24.24

0.01

178.0000

1.60

0.01

145.0000

1.30

0.01

1,306.0000

11.71

0.01

310.0000

2.78

0.01

370.0000

3.32

0.01

315.0000

2.82

0.01

625.0000

5.60

0.01

16,410.0000

147.00

0.01

671.0000

6.01

0.01

485.0000

4.34

0.01

767.0000

6.86

0.01

263.0000

2.35

0.01

127.0000

1.14

0.01

190.0000

1.70

0.01

940.0000

8.40

0.01

16,451.0000

147.01

0.01

3,534.0000

31.56

0.01

150,070.0000

1,339.98

0.01

818.0000

7.30

0.01

630.0000

5.62

0.01

3,726.0000

33.24

0.01

266.0000

2.37

0.01

16,534.0000

147.38

0.01

1,930.0000

17.20

0.01

2,077.0000

18.51

0.01

145.0000

1.29

0.01

130.0000

1.16

0.01

674.0000

6.00

0.01

603,515.0000

5,371.28

0.01

272.0000

2.42

0.01

816.0000

7.26

0.01

528.0000

4.70

0.01

4,813.0000

42.80

0.01

17,609.0000

156.56

0.01

211,951.0000

1,884.24

0.01

145.0000

1.29

0.01

1,169.0000

10.38

0.01

374.0000

3.32

0.01

1,105.0000

9.81

0.01

310.0000

2.75

0.01

5,636.0000

49.99

0.01

16,616.0000

147.37

0.01

344.0000

3.05

0.01

130.0000

1.15

0.01

17,130.0000

151.84

0.01

579.0000

5.13

0.01

390.0000

3.45

0.01

27,936.0000

247.40

0.01

479.0000

4.24

0.01

1,034.0000

9.15

0.01

16,658.0000

147.37

0.01

140,854.0000

1,245.57

0.01

145.0000

1.28

0.01

315.0000

2.78

0.01

430.0000

3.80

0.01

1,272.0000

11.23

0.01

3,861.0000

34.10

0.01

1,418,927.0000

12,529.13

0.01

4,848.0000

42.79

0.01

16,829.0000

148.52

0.01

310.0000

2.73

0.01

145.0000

1.28

0.01

640.0000

5.64

0.01

940.0000

8.28

0.01

1,034.0000

9.11

0.01

9,286.0000

81.79

0.01

639.0000

5.63

0.01

16,741.0000

147.37

0.01

227.0000

2.00

0.01

3,567.0000

31.39

0.01

11,534.0000

101.49

0.01

115.0000

1.01

0.01

377.0000

3.32

0.01

17,404.0000

153.02

0.01

525.0000

4.61

0.01

814.0000

7.15

0.01

16,781.0000

147.35

0.01

210,395.0000

1,847.27

0.01

527.0000

4.63

0.01

145.0000

1.27

0.01

310.0000

2.72

0.01

1,034.0000

9.07

0.01

37,211.0000

326.38

0.01

860.0000

7.54

0.01

42,000.0000

368.00

0.01

134,552.0000

1,178.68

0.01

145.0000

1.27

0.01

272.0000

2.38

0.01

135,041.0000

1,182.28

0.01

3,861.0000

33.80

0.01

38,412.0000

336.22

0.01

1,583.0000

13.85

0.01

272.0000

2.38

0.01

42,000.0000

367.25

0.01

130.0000

1.14

0.01

1,195.0000

10.45

0.01

16,866.0000

147.38

0.01

16,590.0000

144.95

0.01

687.0000

6.00

0.01

213,569.0000

1,865.53

0.01

640.0000

5.59

0.01

1,034.0000

9.03

0.01

11,610.0000

101.33

0.01

33,442.0000

291.85

0.01

43,868.0000

382.79

0.01

1,490.0000

13.00

0.01

505.0000

4.40

0.01

4,790.0000

41.76

0.01

517,181.0000

4,508.78

0.01

38,145.0000

332.51

0.01

16,909.0000

147.38

0.01

9,923.0000

86.47

0.01

689.0000

6.00

0.01

381.0000

3.32

0.01

38,273.0000

333.28

0.01

827.0000

7.20

0.01

350.0000

3.05

0.01

198,201.0000

1,725.14

0.01

130.0000

1.13

0.01

5,918.0000

51.49

0.01

36,238.0000

315.23

0.01

1,150,979.0000

10,010.06

0.01

479.0000

4.16

0.01

17,596.0000

152.98

0.01

1,034.0000

8.99

0.01

178,628.0000

1,552.63

0.01

241,461.0000

2,098.30

0.01

691.0000

6.00

0.01

272.0000

2.36

0.01

127.0000

1.10

0.01

263.0000

2.28

0.01

35,039.0000

304.17

0.01

315.0000

2.73

0.01

222,386.0000

1,929.42

0.01

310.0000

2.69

0.01

16,993.0000

147.38

0.01

42,000.0000

364.22

0.01

145.0000

1.26

0.01

267,837.0000

2,321.61

0.01

162.0000

1.40

0.01

9,994.0000

86.60

0.01

172,121.0000

1,491.26

0.01

36,451.0000

315.78

0.01

165,778.0000

1,435.97

0.01

41,741.0000

361.23

0.01

1,034.0000

8.95

0.01

694.0000

6.00

0.01

17,674.0000

152.90

0.01

145.0000

1.25

0.01

43,995.0000

380.51

0.01

262,920.0000

2,273.73

0.01

234,396.0000

2,026.35

0.01

10,001.0000

86.44

0.01

1,010.0000

8.73

0.01

755,815.0000

6,528.73

0.01

236,319.0000

2,040.85

0.01

354,129.0000

3,056.84

0.01

17,077.0000

147.37

0.01

313,532.0000

2,705.47

0.01

841.0000

7.26

0.01

42,310.0000

365.01

0.01

380.0000

3.28

0.01

1,173.0000

10.11

0.01

354,435.0000

3,055.58

0.01

510,032.0000

4,396.48

0.01

38,867.0000

334.96

0.01

448.0000

3.86

0.01

1,490.0000

12.84

0.01

227.0000

1.96

0.01

1,034.0000

8.91

0.01

1,354.0000

11.66

0.01

697.0000

6.00

0.01

17,267.0000

148.69

0.01

354,319.0000

3,050.69

0.01

244,514.0000

2,105.02

0.01

17,945.0000

154.47

0.01

145.0000

1.25

0.01

267,537.0000

2,302.42

0.01

308.0000

2.65

0.01

698.0000

6.01

0.01

3,468.0000

29.84

0.01

242,990.0000

2,089.96

0.01

76,221.0000

655.50

0.01

354,307.0000

3,046.69

0.01

10,177.0000

87.49

0.01

24,263.0000

208.56

0.01

3,730.0000

32.06

0.01

177.0000

1.52

0.01

3,814.0000

32.77

0.01

35,421.0000

304.30

0.01

355,477.0000

3,053.19

0.01

699.0000

6.00

0.01

17,163.0000

147.38

0.01

48,195.0000

413.80

0.01

322.0000

2.76

0.01

261,881.0000

2,247.99

0.01

20,293.0000

174.17

0.01

35,375.0000

303.59

0.01

148,455.0000

1,273.89

0.01

2,977.0000

25.54

0.01

354,439.0000

3,040.38

0.01

177.0000

1.52

0.01

829.0000

7.11

0.01

1,034.0000

8.87

0.01

33,730.0000

289.17

0.01

700.0000

6.00

0.01

11,692.0000

100.21

0.01

1,117.0000

9.57

0.01

1,470.0000

12.59

0.01

1,308,228.0000

11,207.59

0.01

28,370.0000

242.99

0.01

117,846.0000

1,009.23

0.01

177.0000

1.52

0.01

2,320.0000

19.86

0.01

120,259.0000

1,029.30

0.01

11,934.0000

102.13

0.01

177.0000

1.51

0.01

369,120.0000

3,158.19

0.01

65,562.0000

560.88

0.01

178.0000

1.52

0.01

13,939.0000

119.21

0.01

99,036.0000

846.76

0.01

515,620.0000

4,408.04

0.01

58,800.0000

502.62

0.01

1,177.0000

10.06

0.01

69,531.0000

594.21

0.01

354,305.0000

3,027.54

0.01

63,944.0000

546.34

0.01

467,395.0000

3,992.96

0.01

1,451.0000

12.39

0.01

13,297.0000

113.57

0.01

46,321.0000

395.58

0.01

13,378.0000

114.22

0.01

498,650.0000

4,256.98

0.01

11,377.0000

97.11

0.01

11,956.0000

102.04

0.01

356,470.0000

3,042.11

0.01

176.0000

1.50

0.01

29,754.0000

253.86

0.01

525,247.0000

4,480.88

0.01

44,342.0000

378.24

0.01

47,450.0000

404.70

0.01

150,116.0000

1,280.19

0.01

354,129.0000

3,019.66

0.01

834.0000

7.11

0.01

467,572.0000

3,986.05

0.01

3,751.0000

31.97

0.01

107,172.0000

913.43

0.01

469,365.0000

3,999.93

0.01

91,705.0000

781.42

0.01

355,279.0000

3,026.98

0.01

517,721.0000

4,410.47

0.01

103,452.0000

881.20

0.01

177.0000

1.51

0.01

469,778.0000

4,000.63

0.01

2,393.0000

20.38

0.01

46,788.0000

398.35

0.01

468,753.0000

3,990.49

0.01

443,121.0000

3,771.85

0.01

826,627.0000

7,034.60

0.01

323,346.0000

2,751.35

0.01

367,772.0000

3,129.00

0.01

997,763.0000

8,487.97

0.01

420,818.0000

3,579.48

0.01

677,519.0000

5,762.30

0.01

597,448.0000

5,080.70

0.01

160,771.0000

1,367.04

0.01

89,263.0000

758.91

0.01

575,142.0000

4,889.28

0.01

239,890.0000

2,039.07

0.01

29,370.0000

249.62

0.01

565,384.0000

4,804.63

0.01

1,223,427.0000

10,395.46

0.01

215,044.0000

1,827.01

0.01

536,890.0000

4,560.88

0.01

238,319.0000

2,024.28

0.01

63,766.0000

541.56

0.01

486,947.0000

4,135.15

0.01

179,624.0000

1,525.19

0.01

59,690.0000

506.77

0.01

28,658.0000

243.28

0.01

204,472.0000

1,735.56

0.01

0.01

559.0000

4.74

0.01

14,136.0000

119.96

0.01

37,975.0000

322.22

0.01

532,526.0000

4,517.95

0.01

54,370.0000

461.22

0.01

40,456.0000

343.15

0.01

323,224.0000

2,741.26

0.01

804,256.0000

6,820.09

0.01

673,093.0000

5,707.16

0.01

697,685.0000

5,914.97

0.01

1,905,323.0000

16,151.42

0.01

880,981.0000

7,467.19

0.01

279,160.0000

2,365.88

0.01

976,619.0000

8,275.87

0.01

328,699.0000

2,785.07

0.01

772,139.0000

6,541.56

0.01

896,772.0000

7,596.56

0.01

375,886.0000

3,183.75

0.01

372,970.0000

3,158.68

0.01

556,662.0000

4,713.81

0.01

385,313.0000

3,262.45

0.01

478,381.0000

4,049.97

0.01

831,459.0000

7,038.30

0.01

1,802,862.0000

15,259.42

0.01

130.0000

1.10

0.01

467,395.0000

3,954.63

0.01

89,228.0000

754.87

0.01

88,242.0000

746.44

0.01

99,222.0000

839.22

0.01

451,729.0000

3,820.27

0.01

58,347.0000

493.38

0.01

560,125.0000

4,735.86

0.01

131.0000

1.11

0.01

97,400.0000

823.32

0.01

89,327.0000

754.99

0.01

402,502.0000

3,401.14

0.01

44,104.0000

372.63

0.01

1,020.0000

8.62

0.01

95,632.0000

807.80

0.01

36,466.0000

307.99

0.01

6,688.0000

56.48

0.01

92,755.0000

783.22

0.01

383,804.0000

3,240.46

0.01

131.0000

1.11

0.01

3,370.0000

28.45

0.01

27,287.0000

230.30

0.01

44,125.0000

372.37

0.01

52,696.0000

444.65

0.01

1,021.0000

8.61

0.01

227.0000

1.91

0.01

355,150.0000

2,994.62

0.01

310.0000

2.61

0.01

11,956.0000

100.79

0.01

78,853.0000

664.65

0.01

1,017.0000

8.57

0.01

2,553.0000

21.51

0.01

1,022.0000

8.61

0.01

1,528,428.0000

12,870.89

0.01

117,261.0000

987.34

0.01

668.0000

5.62

0.01

23,569.0000

198.40

0.01

17,465.0000

147.00

0.01

2,057.0000

17.31

0.01

354,129.0000

2,979.64

0.01

3,069,986.0000

25,827.79

0.01

1,194.0000

10.04

0.01

33,904.0000

285.17

0.01

21,560.0000

181.28

0.01

16,977.0000

142.71

0.01

893.0000

7.50

0.01

640.0000

5.38

0.01

46,839.0000

393.54

0.01

374,718.0000

3,148.01

0.01

5,044.0000

42.37

0.01

146,031.0000

1,226.51

0.01

279,475.0000

2,346.75

0.01

894.0000

7.51

0.01

36,261.0000

304.34

0.01

1,026.0000

8.61

0.01

20,725.0000

173.90

0.01

354,129.0000

2,971.14

0.01

10,000.0000

83.89

0.01

2,099.0000

17.61

0.01

7,182.0000

60.24

0.01

1,062.0000

8.91

0.01

619.0000

5.19

0.01

34,058.0000

285.54

0.01

21,088.0000

176.76

0.01

293,733.0000

2,461.78

0.01

13,578.0000

113.78

0.01

377,696.0000

3,164.71

0.01

19,433.0000

162.77

0.01

37,779.0000

316.40

0.01

360.0000

3.01

0.01

205.0000

1.72

0.01

354,129.0000

2,963.35

0.01

43,021.0000

359.91

0.01

17,749.0000

148.47

0.01

197,050.0000

1,648.13

0.01

1,757.0000

14.69

0.01

974,897.0000

8,148.19

0.01

33,968.0000

283.87

0.01

17,595.0000

147.01

0.01

719.0000

6.01

0.01

53,999.0000

450.89

0.01

37,369.0000

311.96

0.01

227.0000

1.89

0.01

272.0000

2.27

0.01

127.0000

1.06

0.01

1,919.0000

16.00

0.01

54,185.0000

451.85

0.01

1,034.0000

8.62

0.01

500.0000

4.17

0.01

17,949.0000

149.59

0.01

425.0000

3.54

0.01

623,508.0000

5,194.45

0.01

780,793.0000

6,504.01

0.01

721.0000

6.00

0.01

668.0000

5.56

0.01

6,736.0000

56.06

0.01

88,775.0000

738.79

0.01

34,108.0000

283.81

0.01

640.0000

5.32

0.01

623,679.0000

5,188.39

0.01

11,516.0000

95.78

0.01

722.0000

6.00

0.01

17,683.0000

147.00

0.01

34,927.0000

290.31

0.01

60,838.0000

505.62

0.01

399.0000

3.31

0.01

5,873.0000

48.78

0.01

723.0000

6.00

0.01

38,949.0000

323.39

0.01

843.0000

7.00

0.01

71,032.0000

589.57

0.01

1,034.0000

8.58

0.01

390.0000

3.24

0.01

31,457.0000

260.90

0.01

289,068.0000

2,397.24

0.01

724.0000

6.00

0.01

625,785.0000

5,188.38

0.01

1,463.0000

12.13

0.01

291,978.0000

2,419.91

0.01

12,048.0000

99.84

0.01

31,247.0000

258.88

0.01

362.0000

3.00

0.01

725.0000

6.00

0.01

3,624.0000

30.00

0.01

272.0000

2.25

0.01

29,964.0000

247.98

0.01

12,084.0000

100.00

0.01

21,211.0000

175.46

0.01

604.0000

4.99

0.01

726.0000

6.00

0.01

39,011.0000

322.50

0.01

672.0000

5.55

0.01

1,195.0000

9.88

0.01

1,506.0000

12.44

0.01

33,142.0000

273.69

0.01

1,842.0000

15.21

0.01

3,240.0000

26.75

0.01

6,162.0000

50.86

0.01

19,179.0000

158.25

0.01

125,992.0000

1,039.43

0.01

36,266.0000

299.16

0.01

31,155.0000

256.97

0.01

263.0000

2.17

0.01

17,326.0000

142.85

0.01

15,740.0000

129.76

0.01

307.0000

2.53

0.01

31,449.0000

259.14

0.01

640.0000

5.27

0.01

310.0000

2.55

0.01

24,289.0000

200.00

0.01

13,379.0000

110.15

0.01

729.0000

6.00

0.01

53,293.0000

438.65

0.01

403.0000

3.32

0.01

10,000.0000

82.25

0.01

122.0000

1.00

0.01

34,078.0000

280.19

0.01

13,448.0000

110.54

0.01

1,428.0000

11.74

0.01

2,536.0000

20.82

0.01

17,905.0000

147.00

0.01

731.0000

6.00

0.01

677.0000

5.56

0.01

4,618.0000

37.89

0.01

221,151.0000

1,813.44

0.01

69,085.0000

566.29

0.01

17,949.0000

147.00

0.01

433.0000

3.54

0.01

734.0000

6.01

0.01

1,034.0000

8.46

0.01

127.0000

1.04

0.01

18,116.0000

148.01

0.01

227.0000

1.85

0.01

1,347.0000

11.00

0.01

51,140.0000

417.61

0.01

1,224.0000

9.99

0.01

310.0000

2.53

0.01

528.0000

4.31

0.01

859.0000

7.01

0.01

4,167.0000

34.00

0.01

263.0000

2.15

0.01

640.0000

5.22

0.01

1,097.0000

8.94

0.01

17,133.0000

139.65

0.01

613.0000

5.00

0.01

18,721.0000

152.56

0.01

250.0000

2.04

0.01

5,457.0000

44.45

0.01

398.0000

3.24

0.01

382.0000

3.11

0.01

77,587.0000

631.56

0.01

1,034.0000

8.42

0.01

310.0000

2.52

0.01

738.0000

6.00

0.01

3,073.0000

25.00

0.01

2,548.0000

20.72

0.01

615,006.0000

5,000.00

0.01

18,084.0000

147.00

0.01

12,685.0000

103.00

0.01

124.0000

1.01

0.01

740.0000

6.00

0.01

1,704.0000

13.82

0.01

2,466.0000

20.00

0.01

18,128.0000

147.00

0.01

1,195.0000

9.69

0.01

576,648.0000

4,671.43

0.01

108,830.0000

881.52

0.01

1,729.0000

14.00

0.01

479.0000

3.88

0.01

124.0000

1.00

0.01

6,178.0000

49.99

0.01

687.0000

5.56

0.01

18,483.0000

149.51

0.01

248,021.0000

2,005.99

0.01

41,216.0000

333.31

0.01

440.0000

3.56

0.01

227.0000

1.83

0.01

6,932.0000

56.01

0.01

411.0000

3.32

0.01

24,770.0000

199.99

0.01

1,238.0000

9.99

0.01

640.0000

5.17

0.01

4,428.0000

35.74

0.01

36,271.0000

292.67

0.01

401.0000

3.24

0.01

745.0000

6.01

0.01

1,034.0000

8.33

0.01

6,515.0000

52.45

0.01

18,264.0000

147.01

0.01

1,066.0000

8.58

0.01

125.0000

1.01

0.01

310.0000

2.49

0.01

1,936.0000

15.55

0.01

18,309.0000

147.00

0.01

1,034.0000

8.29

0.01

749.0000

6.00

0.01

272.0000

2.18

0.01

18,355.0000

147.01

0.01

316.0000

2.53

0.01

7,083,780.0000

56,670.24

0.01

227.0000

1.82

0.01

704.0000

5.63

0.01

531.0000

4.24

0.01

1,061.0000

8.48

0.01

107,010.0000

854.90

0.01

263.0000

2.10

0.01

1,252.0000

9.99

0.01

65,385.0000

521.77

0.01

137.0000

1.09

0.01

697.0000

5.56

0.01

6,269.0000

50.00

0.01

18,447.0000

147.00

0.01

754.0000

6.01

0.01

6,287.0000

50.00

0.01

272.0000

2.16

0.01

628.0000

4.99

0.01

18,493.0000

147.00

0.01

1,195.0000

9.50

0.01

13,133.0000

104.33

0.01

62,882.0000

499.47

0.01

1,034.0000

8.21

0.01

847.0000

6.72

0.01

312.0000

2.47

0.01

18,540.0000

147.00

0.01

758.0000

6.00

0.01

1,111.0000

8.80

0.01

227.0000

1.80

0.01

42,945.0000

339.65

0.01

640.0000

5.06

0.01

1,034.0000

8.17

0.01

632.0000

4.99

0.01

15,158.0000

119.73

0.01

263.0000

2.08

0.01

310.0000

2.45

0.01

713.0000

5.63

0.01

208,746.0000

1,647.01

0.01

1,267.0000

10.00

0.01

272.0000

2.15

0.01

1,512.0000

11.92

0.01

15,006.0000

118.23

0.01

635.0000

5.00

0.01

1,252.0000

9.86

0.01

763.0000

6.01

0.01

18,679.0000

147.00

0.01

12,709.0000

99.99

0.01

7,631.0000

60.03

0.01

890.0000

7.00

0.01

707.0000

5.56

0.01

1,034.0000

8.13

0.01

25,451.0000

199.99

0.01

1,400.0000

11.00

0.01

322.0000

2.53

0.01

18,724.0000

147.00

0.01

20,636.0000

161.99

0.01

2,544.0000

19.97

0.01

413.0000

3.24

0.01

310.0000

2.43

0.01

717.0000

5.62

0.01

2,645.0000

20.72

0.01

200.0000

1.57

0.01

18,772.0000

147.00

0.01

227.0000

1.78

0.01

1,679.0000

13.14

0.01

1,034.0000

8.09

0.01

18,818.0000

147.01

0.01

263.0000

2.05

0.01

712.0000

5.56

0.01

34,886.0000

272.11

0.01

1,282.0000

10.00

0.01

310.0000

2.42

0.01

19,588.0000

152.63

0.01

1,195.0000

9.31

0.01

14,310.0000

111.37

0.01

1,034.0000

8.05

0.01

325.0000

2.53

0.01

51,433.0000

399.99

0.01

772.0000

6.00

0.01

416.0000

3.23

0.01

18,912.0000

147.00

0.01

149,696.0000

1,163.14

0.01

192.0000

1.49

0.01

1,560.0000

12.11

0.01

18,958.0000

147.00

0.01

717.0000

5.56

0.01

1,645.0000

12.75

0.01

310.0000

2.40

0.01

227.0000

1.76

0.01

1,034.0000

8.01

0.01

727.0000

5.63

0.01

640.0000

4.95

0.01

64,624.0000

500.00

0.01

19,007.0000

147.00

0.01

263.0000

2.03

0.01

19,440.0000

150.00

0.01

19,054.0000

147.00

0.01

17,820.0000

137.43

0.01

528.0000

4.07

0.01

1,626.0000

12.53

0.01

1,454.0000

11.20

0.01

7,964.0000

61.32

0.01

310.0000

2.39

0.01

722.0000

5.56

0.01

732.0000

5.63

0.01

15,730.0000

120.95

0.01

40,479.0000

310.84

0.01

16,177.0000

124.21

0.01

1,034.0000

7.92

0.01

227.0000

1.74

0.01

640.0000

4.90

0.01

963.0000

7.37

0.01

572.0000

4.37

0.01

736.0000

5.63

0.01

727.0000

5.56

0.01

572.0000

4.37

0.01

1,716.0000

13.11

0.01

1,589.0000

12.13

0.01

756.0000

5.77

0.01

1,195.0000

9.12

0.01

132.0000

1.01

0.01

1,313.0000

10.00

0.01

310.0000

2.36

0.01

13,907.0000

105.69

0.01

741.0000

5.63

0.01

144.0000

1.09

0.01

196,230.0000

1,488.99

0.01

732.0000

5.55

0.01

792.0000

6.01

0.01

227.0000

1.72

0.01

101,955.0000

772.82

0.01

6,599.0000

49.99

0.01

640.0000

4.85

0.01

14,441.0000

109.38

0.01

44,054.0000

333.31

0.01

428.0000

3.24

0.01

335.0000

2.53

0.01

310.0000

2.34

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

2,749.0000

20.72

0.01

738.0000

5.56

0.01

25,696.0000

193.52

0.01

1,329.0000

10.00

0.01

2,000.0000

15.02

0.01

310.0000

2.33

0.01

227.0000

1.70

0.01

2,720.0000

20.40

0.01

394,455.0000

2,958.41

0.01

750.0000

5.62

0.01

640.0000

4.80

0.01

432.0000

3.24

0.01

528.0000

3.95

0.01

338.0000

2.53

0.01

2,640.0000

19.76

0.01

743.0000

5.56

0.01

1,195.0000

8.93

0.01

2,009.0000

15.00

0.01

263.0000

1.96

0.01

52,268.0000

389.87

0.01

310.0000

2.31

0.01

603,863.0000

4,498.78

0.01

756.0000

5.63

0.01

27,835.0000

207.04

0.01

1,345.0000

9.99

0.01

748.0000

5.55

0.01

227.0000

1.69

0.01

436.0000

3.24

0.01

202,129.0000

1,500.00

0.01

341.0000

2.53

0.01

3,372.0000

24.99

0.01

640.0000

4.74

0.01

310.0000

2.30

0.01

760.0000

5.62

0.01

26,025.0000

192.59

0.01

738.0000

5.46

0.01

1,763.0000

13.03

0.01

1,007.0000

7.43

0.01

1,017.0000

7.50

0.01

737.0000

5.43

0.01

310.0000

2.28

0.01

13,752.0000

101.15

0.01

440.0000

3.24

0.01

765.0000

5.63

0.01

572.0000

4.20

0.01

1,362.0000

10.00

0.01

640.0000

4.69

0.01

759.0000

5.56

0.01

2,734.0000

20.00

0.01

13,931.0000

101.88

0.01

1,195.0000

8.74

0.01

310.0000

2.27

0.01

771.0000

5.63

0.01

54,498.0000

397.84

0.01

4,255.0000

31.02

0.01

444.0000

3.23

0.01

263.0000

1.92

0.01

528.0000

3.84

0.01

348.0000

2.53

0.01

2,063.0000

15.00

0.01

765.0000

5.56

0.01

227.0000

1.65

0.01

1,085.0000

7.88

0.01

1,000.0000

7.25

0.01

1,379.0000

9.99

0.01

640.0000

4.64

0.01

2,862.0000

20.72

0.01

6,994.0000

50.59

0.01

737.0000

5.32

0.01

449.0000

3.24

0.01

770.0000

5.56

0.01

780.0000

5.63

0.01

310.0000

2.24

0.01

351.0000

2.53

0.01

168,833.0000

1,215.60

0.01

263.0000

1.89

0.01

227.0000

1.63

0.01

277,778.0000

1,996.39

0.01

1,562.0000

11.19

0.01

640.0000

4.58

0.01

310.0000

2.22

0.01

3,062.0000

21.91

0.01

1,195.0000

8.55

0.01

453.0000

3.24

0.01

69,979.0000

500.00

0.01

355.0000

2.53

0.01

1,032,567.0000

7,360.14

0.01

790.0000

5.62

0.01

781.0000

5.56

0.01

537.0000

3.82

0.01

263.0000

1.87

0.01

117,639.0000

836.41

0.01

171,491.0000

1,217.59

0.01

5,000.0000

35.46

0.01

3,706.0000

26.28

0.01

7,042.0000

49.92

0.01

457.0000

3.24

0.01

1,377.0000

9.75

Recent Trades

Price

Size

Time

0.0085

177.0000

21:25:38

0.0085

10,000.0000

21:25:38

0.0085

707.0000

21:25:38

0.0085

130.0000

21:25:38

0.0085

130.0000

21:26:04

0.0085

10,000.0000

21:26:09

0.0085

58,845.0000

21:26:09

0.0085

155.0000

21:26:09

0.0085

10,000.0000

21:26:22

0.0085

4,352.0000

21:26:36

0.0085

206.0000

21:26:49

0.0085

1,920.0000

21:26:55

0.0085

1,988.0000

21:26:55

0.0085

18,251.0000

21:26:55

0.0085

420.0000

21:26:55

0.0085

130.0000

21:27:24

0.0085

43.0000

21:27:24

0.0085

140.0000

21:27:37

0.0085

177.0000

21:27:41

0.0085

130.0000

21:27:41

0.0085

206.0000

21:27:59

0.0085

707.0000

21:28:01

0.0085

177.0000

21:28:01

0.0085

707.0000

21:28:01

0.0085

522.0000

21:28:01

0.0085

130.0000

21:28:44

0.0085

81.0000

21:28:44

0.0085

171.0000

21:28:50

0.0085

130.0000

21:28:59

0.0085

206.0000

21:29:59

0.0085

18,670.0000

21:30:05

0.0085

10,000.0000

21:30:05

0.0085

125.0000

21:30:15

0.0085

130.0000

21:30:24

0.0085

180.0000

21:30:24

0.0085

130.0000

21:30:32

0.0085

10,000.0000

21:30:37

0.0085

130.0000

21:30:38

0.0085

12,000.0000

21:30:46

0.0085

19,607.0000

21:30:52

0.0085

154.0000

21:30:54

0.0085

210.0000

21:31:29

0.0085

706.0000

21:31:29

0.0085

177.0000

21:31:29

0.0085

706.0000

21:31:29

0.0085

177.0000

21:31:29

0.0085

6,591.0000

21:31:29

0.0085

9,351.0000

21:31:46

0.0085

40,102.0000

21:31:46

0.0085

10,000.0000

21:31:46

0.0085

149.0000

21:31:48

0.0085

706.0000

21:31:59

0.0085

130.0000

21:31:59

0.0085

129.0000

21:31:59

0.0085

186.0000

21:32:14

0.0085

194.0000

21:32:51

0.0085

180.0000

21:32:54

0.0085

21,608.0000

21:32:54

0.0085

12,403.0000

21:32:54

0.0085

13,000.0000

21:32:54

0.0085

130.0000

21:32:58

0.0085

130.0000

21:32:58

0.0085

130.0000

21:33:39

0.0085

33.0000

21:33:39

0.0085

1,765.0000

21:34:13

0.0085

205.0000

21:34:14

0.0085

707.0000

21:34:41

0.0085

12,873.0000

21:34:41

0.0085

130.0000

21:34:41

0.0085

18,841.0000

21:34:41

0.0085

180.0000

21:35:04

0.0085

130.0000

21:35:27

0.0085

1,177.0000

21:35:42

0.0085

130.0000

21:35:42

0.0085

130.0000

21:35:49

0.0085

74.0000

21:35:49

0.0085

708.0000

21:36:04

0.0085

2,524.0000

21:36:04

0.0085

173.0000

21:36:29

0.0085

161.0000

21:36:54

0.0085

521.0000

21:37:00

0.0085

157.0000

21:37:28

0.0085

180.0000

21:37:54

0.0085

130.0000

21:38:00

0.0085

130.0000

21:38:17

0.0085

473.0000

21:38:17

0.0085

707.0000

21:38:17

0.0085

177.0000

21:38:17

0.0085

177.0000

21:38:17

0.0085

10,000.0000

21:38:17

0.0085

159.0000

21:38:24

0.0085

7,740.0000

21:38:38

0.0085

194.0000

21:38:49

0.0085

707.0000

21:38:52

0.0085

130.0000

21:38:52

0.0085

297.0000

21:38:52

0.0085

1,983.0000

21:38:52

0.0085

151.0000

21:38:52

0.0085

130.0000

21:38:56

0.0085

148.0000

21:39:24

Login to View your open Positions

Login Now