English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
78,301.87
Open
79147.23000000
Low
77640.00000000
High
79227.77000000
Vol
13,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78,332.60
0.0051
397.93
78,332.18
0.0001
9.40
78,332.00
0.0036
282.00
78,331.80
0.0001
7.83
78,331.74
0.0048
377.56
78,331.52
0.0023
182.51
78,331.24
0.0001
6.27
78,331.16
0.0004
31.33
78,330.93
0.0034
263.98
78,330.69
0.0001
5.48
78,330.22
0.0254
1,985.67
78,330.16
3.0661
240,166.54
78,330.03
0.0001
6.27
78,330.00
0.0167
1,305.76
78,329.99
0.0001
7.05
78,329.42
0.0001
5.48
78,329.03
0.0001
6.27
78,328.67
0.0001
5.48
78,328.29
2.2334
174,938.40
78,328.28
0.0013
99.48
78,328.00
0.0036
281.98
78,327.27
0.0036
282.76
78,326.70
0.0001
5.48
78,326.58
1.1123
87,122.65
78,326.52
0.0001
5.48
78,326.41
0.0001
7.83
78,326.04
0.0001
5.48
78,326.00
0.0036
281.97
78,325.42
0.2700
21,147.86
78,325.33
0.0074
578.82
78,325.12
0.0001
6.27
78,324.82
0.0001
6.27
78,324.77
0.0006
49.34
78,324.12
0.0048
377.52
78,324.03
0.0003
20.36
78,324.00
0.0086
673.59
78,323.93
2.2334
174,928.67
78,323.89
0.0001
7.83
78,323.79
0.0677
5,303.30
78,323.35
0.0001
5.48
78,323.25
0.0032
249.85
78,322.88
0.0001
6.27
78,322.50
0.0220
1,723.10
78,322.41
0.0001
5.48
78,322.40
0.0084
656.34
78,322.15
0.0196
1,538.25
78,322.00
0.0036
281.96
78,321.60
0.0928
7,268.24
78,321.44
0.0036
282.74
78,321.43
0.0032
249.85
78,321.24
0.0001
5.48
78,321.21
0.0001
6.27
78,320.95
0.0048
377.51
78,320.77
0.0038
299.97
78,320.72
0.0001
5.48
78,320.07
0.0133
1,044.79
78,320.00
0.0161
1,260.95
78,319.85
1.9507
152,778.53
78,319.83
0.0062
481.67
78,319.55
2.4023
188,147.84
78,319.52
3.0871
241,777.06
78,319.50
0.0400
3,132.78
78,319.21
0.0242
1,891.41
78,319.00
0.0260
2,036.29
78,318.93
0.0001
5.48
78,318.67
0.0220
1,723.01
78,318.34
0.0260
2,036.28
78,318.00
0.0036
281.94
78,317.83
0.0001
5.48
78,317.30
0.1690
13,234.06
78,316.91
0.0001
6.27
78,316.80
0.0001
10.96
78,316.51
0.0048
377.49
78,316.39
0.0200
1,566.33
78,316.35
0.0006
49.34
78,316.22
0.0200
1,566.32
78,316.19
0.0200
1,566.32
78,316.05
0.0003
20.36
78,316.00
0.0036
281.94
78,315.98
0.0002
15.66
78,315.88
0.0023
180.13
78,315.83
0.0001
5.48
78,315.77
0.7672
60,083.08
78,315.62
0.0036
282.72
78,315.39
0.0001
10.18
78,314.93
0.0001
5.48
78,314.75
0.0001
9.40
78,314.22
0.3021
23,661.86
78,314.00
0.0036
281.93
78,313.99
0.1689
13,227.23
78,313.87
0.0001
5.48
78,313.56
0.0001
6.27
78,313.39
0.0001
6.27
78,313.05
0.1689
13,227.07
78,312.75
0.0334
2,611.73
78,312.57
0.1689
13,226.99
78,312.03
0.0001
5.48
78,312.00
0.0036
281.92
78,311.86
0.2701
21,149.68
78,311.85
1.1123
87,106.27
78,311.84
3.0660
240,102.54
78,311.74
0.2609
20,429.18
78,311.14
0.0256
2,001.63
78,310.69
0.1689
13,226.68
78,310.62
0.4524
35,426.94
78,310.21
2.2334
174,898.02
78,310.20
2.6824
210,058.50
78,310.00
0.0213
1,668.00
78,309.99
0.1689
13,226.56
78,309.98
0.0001
10.18
78,309.80
0.0001
5.48
78,309.79
0.0110
861.41
78,309.48
0.0001
6.26
78,309.46
0.0038
299.93
78,309.30
0.0048
377.45
78,309.19
0.0358
2,800.34
78,309.13
0.0001
5.48
78,309.00
0.0001
6.26
78,308.89
0.0048
377.45
78,308.70
0.0001
9.40
78,308.51
0.0200
1,566.17
78,308.50
0.0200
1,566.17
78,308.49
0.0200
1,566.17
78,308.20
0.0003
20.36
78,308.07
0.0001
7.83
78,308.00
0.0036
281.91
78,307.78
0.0001
5.48
78,307.63
0.0010
78.31
78,306.57
2.2334
174,889.89
78,306.56
0.9226
72,247.20
78,306.24
0.0001
5.48
78,306.00
0.0036
281.90
78,305.70
0.0001
5.48
78,305.59
0.0352
2,755.57
78,305.57
0.0001
6.26
78,305.22
0.0064
499.59
78,305.00
0.2000
15,661.00
78,304.72
0.0081
632.70
78,304.49
0.0360
2,818.96
78,304.17
0.6356
49,772.48
78,304.00
0.0036
281.89
78,303.97
0.0036
282.68
78,303.34
0.0001
5.48
78,303.05
0.0116
905.18
78,302.28
1.0665
83,509.38
78,302.18
0.7151
55,997.02
78,302.00
0.0036
281.89
78,301.88
0.0254
1,988.08
78,301.85
0.0490
3,833.66
78,301.79
0.0001
5.48
78,301.66
0.0001
6.26
78,301.28
0.0048
377.41
78,301.09
0.0001
6.26
78,301.03
0.0403
3,157.88
78,300.44
0.0001
5.48
78,300.24
0.0405
3,168.03
78,300.23
0.0023
180.09
78,300.16
0.0001
7.83
78,300.01
0.0003
20.36
78,300.00
15.0129
1,175,510.07
78,299.99
5.3230
416,786.93
78,299.84
0.2700
21,140.96
78,299.79
5.2994
414,940.34
78,298.89
0.0001
5.48
78,298.79
0.3219
25,200.47
78,298.27
1.2649
99,041.83
78,298.15
0.0036
282.66
78,298.11
0.0800
6,263.85
78,298.00
0.0034
266.21
78,297.75
0.0001
6.26
78,297.65
0.0048
377.39
78,297.54
0.0001
5.48
78,297.08
0.0038
299.88
78,296.95
0.0943
7,384.97
78,296.57
0.0001
5.48
78,296.53
2.2334
174,867.47
78,296.51
1.1123
87,089.21
78,296.50
1.1074
86,703.20
78,296.18
0.0109
850.30
78,296.00
0.0034
266.21
78,295.88
0.0001
6.26
78,295.72
0.0242
1,890.84
78,295.37
0.0006
49.33
78,294.65
0.0001
5.48
78,294.38
0.0123
963.80
78,294.26
0.0074
579.38
78,294.16
0.0001
5.48
78,294.11
0.0169
1,324.74
78,294.00
0.0034
266.20
78,293.84
0.0001
6.26
78,293.83
0.0011
86.12
78,293.71
0.0062
481.51
78,293.66
0.0048
377.38
78,293.51
0.0002
14.88
78,293.32
0.4600
36,014.93
78,293.18
0.0001
6.26
78,292.32
0.0036
283.42
78,292.25
0.0001
7.83
78,292.12
0.0400
3,131.68
78,292.01
0.0003
25.84
78,292.00
0.0040
310.82
78,291.75
0.0001
5.48
78,291.71
2.2334
174,856.71
78,291.69
3.0660
240,040.76
78,291.68
1.7909
140,213.35
78,290.53
0.0220
1,722.39
78,290.48
0.0004
33.66
78,290.39
1.2651
99,041.26
78,290.00
0.0159
1,244.81
78,289.93
0.0001
6.26
78,289.79
0.0001
5.48
78,289.66
0.2700
21,138.21
78,289.15
0.0002
14.87
78,288.98
0.0200
1,565.78
78,288.85
0.0001
5.48
78,288.00
0.0034
266.18
78,287.90
0.0100
782.88
78,287.82
0.4600
36,014.75
78,287.61
0.0001
5.48
78,287.35
2.2334
174,846.97
78,287.04
0.0069
538.61
78,286.86
0.6036
47,250.03
78,286.68
0.0767
6,006.15
78,286.58
1.1123
87,078.16
78,286.57
1.4366
112,464.92
78,286.50
0.0036
283.40
78,286.05
0.0048
377.34
78,286.04
0.0038
299.84
78,286.02
0.0001
6.26
78,286.00
0.0082
643.51
78,285.96
0.0001
5.48
78,285.33
0.0001
5.48
78,285.27
0.0001
6.26
78,285.23
0.0001
9.39
78,285.22
0.2743
21,470.50
78,284.59
0.0023
180.05
78,284.34
0.0001
7.83
78,284.21
0.0004
31.31
78,284.14
0.0045
354.63
78,284.06
0.0044
340.54
78,284.00
0.0034
266.17
78,283.70
0.0001
5.48
78,283.62
0.0220
1,722.24
78,283.22
0.0620
4,853.56
78,283.06
0.0001
5.48
78,282.89
0.4601
36,014.83
78,282.83
0.0320
2,505.05
78,282.79
0.0220
1,722.22
78,282.55
1.2652
99,041.52
78,282.54
0.5735
44,895.04
78,282.46
0.0260
2,035.34
78,282.24
0.0002
14.87
78,282.11
0.0001
6.26
78,282.00
0.0034
266.16
78,281.98
0.0020
156.56
78,281.76
0.2700
21,136.08
78,281.73
2.2334
174,834.42
78,281.72
3.0663
240,036.02
78,281.71
0.0001
6.26
78,280.67
0.0036
283.38
78,280.49
0.0400
3,131.22
78,280.48
0.0200
1,565.61
78,280.47
0.2099
16,431.85
78,280.40
0.0001
5.48
78,280.17
2.0204
158,158.82
78,280.16
0.0001
5.48
78,280.03
0.0150
1,174.20
78,280.00
0.0159
1,244.65
78,279.18
0.2970
23,251.26
78,279.16
0.0002
14.87
78,278.73
0.0074
579.26
78,278.43
0.0048
377.30
78,278.22
0.0800
6,262.26
78,278.21
0.0001
5.48
78,278.20
0.0002
12.52
78,278.17
2.2334
174,826.46
78,278.16
0.1699
13,300.24
78,278.00
0.0034
266.15
78,277.94
0.9698
75,915.51
78,277.36
0.0001
6.26
78,277.27
0.0001
5.48
78,276.43
0.0001
7.83
78,276.00
0.0034
266.14
78,275.99
0.1699
13,299.87
78,275.81
0.6621
51,825.63
78,275.80
0.0916
7,168.50
78,275.41
0.0001
5.48
78,275.38
0.0003
20.35
78,275.34
3.0663
240,016.46
78,275.33
2.0819
162,961.41
78,275.15
0.5769
45,153.02
78,274.92
0.0115
898.60
78,274.85
0.0036
283.35
78,274.37
0.0001
5.48
78,274.35
0.0048
377.28
78,274.33
1.2653
99,041.29
78,274.29
0.0001
6.26
78,274.24
0.0001
5.48
78,274.00
0.0034
266.13
78,273.93
0.0053
412.50
78,273.77
2.2334
174,816.64
78,273.76
1.1124
87,070.17
78,273.75
1.0156
79,493.26
78,273.65
0.0248
1,938.06
78,273.47
0.2700
21,133.84
78,273.45
0.0020
156.55
78,272.58
0.0001
5.48
78,272.05
0.4601
36,014.54
78,272.04
0.0062
483.72
78,272.00
0.0034
266.12
78,271.48
0.0001
5.48
78,270.82
0.0048
377.27
78,270.51
0.0001
5.48
78,270.44
1.0123
79,236.30
78,270.38
0.0001
6.26
78,270.36
0.4988
39,038.91
78,270.17
0.0001
5.48
78,270.00
0.0140
1,093.43
78,269.83
0.5216
40,822.41
78,269.61
2.2334
174,807.35
78,269.57
0.3000
23,480.87
78,269.45
0.0001
6.26
78,269.36
0.0085
663.72
78,269.02
0.0036
283.33
78,269.01
1.1473
89,799.60
78,268.99
3.0668
240,036.12
78,268.98
2.8411
222,366.09
78,268.97
0.0001
6.26
78,268.96
0.0234
1,827.58
78,268.94
0.0023
180.80
78,268.68
0.0040
313.07
78,268.58
0.0001
5.48
78,268.52
0.0001
7.83
78,268.00
0.0014
109.58
78,267.89
0.0100
782.68
78,266.79
0.0001
5.48
78,266.72
0.0040
313.07
78,266.66
0.0003
20.35
78,266.47
0.0001
6.26
78,266.10
0.0001
5.48
78,266.09
2.2334
174,799.49
78,266.08
0.0001
6.26
78,266.00
0.0014
109.57
78,265.99
0.0127
992.41
78,265.68
0.0001
5.48
78,265.64
0.2312
18,098.15
78,265.63
0.0055
433.59
78,265.55
0.0013
99.40
78,265.37
0.0008
64.18
78,265.36
0.1390
10,878.10
78,264.85
0.2730
21,366.30
78,264.84
0.0001
6.26
78,264.76
0.0040
313.06
78,264.03
0.0415
3,244.04
78,264.02
0.0400
3,130.56
78,264.00
0.0014
109.57
78,263.63
0.0360
2,817.49
78,263.29
0.0001
5.48
78,263.24
0.0320
2,504.42
78,263.20
0.0076
594.02
78,263.05
0.5831
45,631.27
78,262.85
0.0260
2,034.83
78,262.81
0.0409
3,199.38
78,262.80
0.9882
77,340.86
78,262.79
0.0001
5.48
78,262.78
2.2334
174,792.09
78,262.77
0.0001
6.26
78,262.76
0.7803
61,066.87
78,262.70
0.0048
377.23
78,262.56
0.0001
6.26
78,262.45
0.0220
1,721.77
78,262.03
0.0001
5.48
78,262.00
0.0034
266.09
78,261.76
0.0001
9.39
78,261.54
0.0001
6.26
78,261.39
0.0021
165.91
78,261.05
0.0129
1,012.70
78,260.88
0.0600
4,695.65
78,260.84
0.0040
313.04
78,260.61
0.0001
7.83
78,260.52
0.0001
6.26
78,260.10
0.0001
5.48
78,260.00
0.0134
1,048.68
78,259.89
0.0001
5.48
78,259.50
0.0035
273.13
78,258.88
0.0040
313.04
78,258.84
2.2334
174,783.29
78,258.68
0.1200
9,391.04
78,258.65
0.0001
6.26
78,258.57
3.0673
240,042.51
78,258.56
0.0001
6.26
78,258.16
0.0012
92.34
78,258.00
0.0034
266.08
78,257.96
0.0001
5.48
78,257.37
0.0036
283.29
78,257.02
0.1539
12,041.41
78,257.01
0.0500
3,912.85
78,257.00
0.0002
11.74
78,256.92
0.0040
313.03
78,256.80
0.1011
7,913.33
78,256.71
0.0131
1,024.38
78,256.57
0.0003
20.35
78,256.00
0.0006
46.95
78,255.91
0.0018
140.08
78,255.85
0.0127
990.72
78,255.61
0.0002
14.87
78,255.58
0.0048
377.19
78,255.44
2.2846
178,779.25
78,255.42
2.8217
220,812.54
78,255.41
0.0034
268.42
78,255.09
0.0019
147.90
78,254.96
0.0040
313.02
78,254.84
0.1011
7,913.91
78,254.75
0.0001
9.39
78,254.74
0.0001
6.26
78,254.17
0.0220
1,721.59
78,254.10
0.0001
5.48
78,254.00
0.0006
46.95
78,253.94
0.0504
3,940.87
78,253.90
0.0070
543.86
78,253.89
0.0001
5.48
78,253.78
0.0260
2,034.60
78,253.63
0.0001
6.26
78,253.34
0.0220
1,721.57
78,253.00
0.0040
313.01
78,252.92
0.4111
32,169.78
78,252.91
0.0501
3,918.91
78,252.89
0.0998
7,806.51
78,252.70
0.0001
7.83
78,252.47
0.0030
234.76
78,252.00
0.0006
46.95
78,251.69
0.0580
4,536.25
78,251.55
0.0036
283.27
78,251.42
0.2503
19,587.11
78,251.21
0.0001
5.48
78,251.06
0.0380
2,969.63
78,251.05
0.0248
1,942.19
78,251.04
0.0440
3,443.05
78,251.03
0.8311
65,034.43
78,250.83
0.0001
6.26
78,250.00
0.0131
1,025.08
78,249.98
0.0069
539.14
78,249.82
0.0001
5.48
78,249.37
0.0300
2,347.48
78,249.27
0.0173
1,349.80
78,249.08
0.0040
313.00
78,248.97
0.0700
5,477.43
78,248.85
0.2000
15,649.77
78,248.84
0.0001
6.26
78,248.79
2.2334
174,760.85
78,248.78
0.0001
6.26
78,248.70
0.0003
20.34
78,248.65
0.0220
1,721.47
78,248.37
0.0001
5.48
78,248.02
0.0130
1,019.57
78,248.00
0.0006
46.95
78,247.96
0.0048
377.16
78,247.71
0.0070
548.52
78,247.39
1.2787
100,057.29
78,247.38
2.0443
159,959.55
78,247.12
0.0040
312.99
78,246.92
0.0001
6.26
78,246.77
0.0001
5.48
78,246.75
0.0700
5,477.27
78,246.74
0.0001
6.26
78,246.10
0.1000
7,824.61
78,246.00
0.0006
46.95
78,245.75
0.0001
5.48
78,245.72
0.0037
289.51
78,245.49
0.0072
559.46
78,245.16
0.0040
312.98
78,244.70
0.2001
15,659.89
78,244.65
0.2001
15,654.41
78,244.64
0.3428
26,818.35
78,244.63
0.1765
13,806.26
78,244.62
0.0002
11.74
78,244.59
2.2334
174,751.47
78,244.58
1.1006
86,112.85
78,244.57
0.3793
29,677.38
78,244.45
0.0128
1,000.75
78,244.00
0.0008
62.60
78,243.89
0.1125
8,804.78
78,243.88
0.1430
11,189.66
78,243.53
0.0128
999.95
78,243.20
0.0040
312.97
78,243.02
0.2527
19,768.88
78,243.00
0.0008
65.72
78,242.37
0.3602
28,179.77
78,241.68
0.0001
5.48
78,241.24
0.0040
312.96
78,241.22
0.0015
118.93
78,241.12
0.0129
1,011.66
78,240.83
0.0003
20.34
78,240.36
0.0994
7,777.87
78,240.01
0.3600
28,167.97
78,239.99
0.4274
33,437.42
78,239.28
0.0040
312.96
78,238.35
0.0502
3,928.35
78,238.30
0.0504
3,945.56
78,238.29
3.9485
308,919.98
78,301.87
78,238.28
0.0042
326.25
78,238.27
0.0005
38.34
78,238.00
0.0036
281.66
78,237.79
0.0001
5.48
78,237.65
0.0023
180.73
78,237.61
0.0001
5.48
78,237.26
0.0030
234.71
78,236.74
0.0001
5.48
78,236.16
0.0001
5.48
78,236.01
0.0001
6.26
78,236.00
0.0036
281.65
78,235.96
0.0001
10.95
78,235.95
0.0400
3,129.44
78,235.75
0.0001
6.26
78,235.45
0.0128
1,000.63
78,235.19
0.0001
6.26
78,234.66
0.0001
5.48
78,234.47
0.0003
21.91
78,234.21
0.0001
5.48
78,234.08
0.0036
283.21
78,234.00
0.0037
287.90
78,233.85
0.0001
5.48
78,233.68
0.0003
22.69
78,233.67
0.0254
1,983.22
78,233.54
0.0001
5.48
78,233.32
0.0001
10.95
78,233.31
0.1054
8,243.44
78,233.19
0.0001
5.48
78,232.74
0.0048
377.08
78,232.14
0.0074
578.92
78,232.12
0.0128
1,000.59
78,232.02
0.0001
10.95
78,232.01
0.3669
28,700.20
78,232.00
0.0037
287.11
78,231.90
0.0001
5.48
78,231.54
0.0003
20.34
78,231.44
0.0040
312.93
78,231.36
0.0023
179.15
78,231.28
0.0001
6.26
78,231.17
0.0002
17.21
78,230.97
0.0001
5.48
78,230.96
0.1312
10,259.99
78,230.95
0.0001
10.95
78,230.50
0.0001
6.26
78,230.45
0.0001
5.48
78,230.42
0.0001
5.48
78,230.37
0.0126
986.48
78,230.36
0.0001
7.82
78,230.00
0.0139
1,088.18
78,229.90
0.0001
6.26
78,229.82
0.0032
253.46
78,229.75
0.0005
37.55
78,229.69
0.0002
14.86
78,229.48
0.0040
312.92
78,229.47
0.0001
5.48
78,228.98
0.0031
240.95
78,228.39
0.0001
5.48
78,228.25
0.0036
283.19
78,228.06
0.0001
5.48
78,228.02
0.0007
54.76
78,228.00
0.0036
281.62
78,227.90
0.0004
29.73
78,227.75
0.3859
30,187.31
78,227.52
0.0040
312.91
78,227.43
0.0019
147.85
78,227.37
0.0001
6.26
78,227.06
0.0001
6.26
78,226.77
0.0069
538.98
78,226.49
0.0020
156.45
78,226.21
0.0001
5.48
78,226.02
0.0025
191.65
78,226.00
0.0036
281.61
78,225.76
0.3723
29,121.89
78,225.75
0.2700
21,120.95
78,225.65
0.0064
499.86
78,225.64
0.0006
46.15
78,225.56
0.0040
312.90
78,225.40
0.0001
5.48
78,225.28
0.0242
1,889.14
78,225.16
0.0002
11.73
78,225.12
0.0048
377.05
78,225.10
0.8414
65,816.25
78,225.09
0.0200
1,564.50
78,225.00
0.0039
307.42
78,224.91
0.0300
2,346.75
78,224.70
0.0200
1,564.49
78,224.31
0.3633
28,422.02
78,224.30
0.0200
1,564.49
78,224.28
2.2334
174,706.11
78,224.00
0.0036
281.61
78,223.91
0.0998
7,806.75
78,223.80
0.0001
5.48
78,223.73
0.0001
6.26
78,223.71
0.0003
25.81
78,223.60
0.0041
320.72
78,223.46
0.0001
6.26
78,223.44
0.0001
6.26
78,223.43
0.8241
64,466.28
78,222.86
0.0064
499.84
78,222.85
0.0070
549.12
78,222.83
0.0800
6,257.83
78,222.80
0.1895
14,820.09
78,222.62
0.0131
1,020.81
78,222.57
0.0001
7.82
78,222.43
0.0036
283.17
78,222.30
0.0201
1,570.70
78,222.29
0.0400
3,128.89
78,222.27
0.0006
50.06
78,222.13
0.0220
1,720.89
78,222.07
0.0016
125.94
78,222.00
0.0059
462.29
78,221.99
0.0001
6.26
78,221.95
0.1012
7,913.71
78,221.64
0.0040
312.89
78,221.61
0.0005
36.76
78,221.48
0.0200
1,564.43
78,221.33
0.0001
5.48
78,221.30
0.0001
6.26
78,221.22
0.0001
5.48
78,221.21
0.0209
1,633.26
78,221.16
0.0013
99.34
78,221.15
0.0256
1,998.55
78,221.12
0.0002
14.86
78,221.11
2.2334
174,699.03
78,221.10
0.0001
6.26
78,220.11
0.0400
3,128.80
78,220.00
0.1177
9,207.28
78,219.98
0.0200
1,564.40
78,219.81
0.0800
6,257.58
78,219.68
0.0040
312.88
78,219.55
0.0001
6.26
78,219.39
0.0010
78.22
78,219.37
0.0020
156.44
78,219.10
0.0001
5.48
78,219.06
0.0026
199.46
78,219.00
0.0200
1,564.38
78,218.93
0.0069
537.36
78,218.61
1.1123
87,002.56
78,218.33
0.0006
49.28
78,218.21
0.0200
1,564.36
78,218.00
0.0036
281.58
78,217.90
0.8037
62,866.07
78,217.72
0.0040
312.87
78,217.51
0.0048
377.01
78,217.26
0.0001
5.48
78,217.10
2.2334
174,690.07
78,217.04
0.0001
5.48
78,217.01
0.0001
6.26
78,216.61
0.0110
861.95
78,216.48
0.0001
5.48
78,216.33
0.0001
5.48
78,216.32
0.0001
6.26
78,216.10
0.0048
377.00
78,216.00
0.0036
281.58
78,215.98
0.0001
6.26
78,215.97
0.2700
21,118.31
78,215.81
0.0003
20.34
78,215.76
0.0040
312.86
78,215.65
0.0002
14.86
78,215.64
0.0001
6.26
78,215.41
0.0700
5,475.08
78,215.01
0.0069
535.77
78,214.81
0.0001
9.39
78,214.79
0.0130
1,016.79
78,214.78
0.0001
7.82
78,214.67
1.7517
137,007.86
78,214.66
3.0676
239,927.38
78,214.50
0.0001
6.26
78,214.41
0.0001
5.48
78,214.15
0.0200
1,564.28
78,214.08
0.0001
6.26
78,214.00
0.0036
281.57
78,213.97
0.1800
14,080.08
78,213.96
0.0700
5,474.98
78,213.85
0.0002
14.86
78,213.80
0.0040
312.86
78,213.63
0.0001
6.26
78,213.23
0.0001
5.47
78,213.19
0.0001
5.47
78,212.82
0.5865
45,870.25
78,212.79
0.0220
1,720.68
78,212.53
1.0124
79,178.45
78,212.00
0.0036
281.56
78,211.73
0.0001
6.26
78,211.72
1.1635
91,002.46
78,211.70
0.0001
6.26
78,211.69
2.2334
174,677.99
78,211.66
0.0316
2,470.71
78,211.44
0.0237
1,849.70
78,211.37
0.0149
1,165.35
78,210.78
0.0036
283.12
78,210.69
0.0001
5.47
78,210.62
1.1123
86,993.67
78,210.11
0.0001
5.47
78,210.00
0.0142
1,106.67
78,209.89
0.0048
377.75
78,209.88
0.0040
312.84
78,209.12
0.0001
5.47
78,208.71
0.1019
7,971.03
78,208.70
0.1125
8,795.35
78,208.36
0.0370
2,892.15
78,208.00
0.0036
281.55
78,207.92
0.0040
312.83
78,207.91
1.2787
100,006.80
78,207.90
1.6129
126,139.96
78,207.89
2.2334
174,669.50
78,207.83
0.0800
6,256.63
78,207.82
0.0001
6.26
78,207.80
0.0001
5.47
78,207.48
0.0001
6.26
78,207.41
0.0003
20.33
78,207.22
0.0001
5.47
78,207.10
0.0012
93.07
78,206.99
0.0001
7.82
78,206.98
0.0503
3,932.25
78,206.96
0.0125
974.46
78,206.62
0.0001
6.26
78,206.61
3.0654
239,737.67
78,206.35
0.0023
180.66
78,206.21
0.0001
5.47
78,206.17
0.0001
6.26
78,206.00
0.0036
281.54
78,205.96
0.0040
312.82
78,205.51
0.0200
1,564.11
78,205.12
0.0200
1,564.10
78,205.05
0.0001
5.47
78,205.01
0.0329
2,571.38
78,204.96
0.0036
283.10
78,204.75
0.0019
148.59
78,204.73
0.0200
1,564.09
78,204.45
0.0048
377.73
78,204.23
0.0016
124.34
78,204.22
0.0255
1,990.30
78,204.20
0.0003
24.24
78,204.00
0.0076
594.35
78,203.91
0.0001
6.26
78,203.81
0.0350
2,735.57
78,203.71
0.0494
3,863.26
78,203.45
0.3071
24,017.06
78,203.30
0.0246
1,924.58
78,203.29
0.0383
2,997.53
78,203.06
0.0377
2,949.82
78,202.78
0.0064
499.72
78,202.75
0.0062
480.95
78,202.73
0.0383
2,998.29
78,202.72
0.0200
1,564.05
78,202.58
0.0638
4,987.76
78,202.55
0.0220
1,720.46
78,202.28
0.0048
377.72
78,202.27
0.0001
5.47
78,202.05
0.0062
480.94
78,202.04
0.0040
312.81
78,202.01
0.0001
5.47
78,202.00
0.0036
281.53
78,201.81
0.0242
1,888.57
78,201.80
0.0066
519.26
78,201.39
0.4605
36,014.87
78,201.18
0.0280
2,189.63
78,201.15
0.0200
1,564.02
78,201.14
0.0200
1,564.02
78,201.07
0.0074
579.47
78,200.99
0.2700
21,114.27
78,200.98
0.0001
5.47
78,200.62
0.0001
6.26
78,200.58
0.0067
521.60
78,200.45
0.0001
5.47
78,200.20
0.0001
5.47
78,200.08
0.0040
312.80
78,200.03
0.0001
5.47
78,200.00
0.0400
3,124.87
78,199.61
0.0010
78.20
78,199.42
0.0647
5,061.85
78,199.40
0.4184
32,717.85
78,199.20
0.0001
7.82
78,199.13
0.0036
283.08
78,199.01
0.0238
1,859.57
78,199.00
0.0006
48.48
78,198.98
0.0316
2,470.31
78,198.81
0.0200
1,563.98
78,198.64
0.0269
2,101.98
78,198.50
1.2038
94,133.01
78,198.49
2.2334
174,648.51
78,198.34
0.0022
173.60
78,198.26
0.0001
6.26
78,198.17
0.0001
10.95
78,198.15
0.0007
50.83
78,198.00
0.0036
281.51
78,197.71
0.0002
14.86
78,197.61
0.0003
25.81
78,197.35
0.0126
982.94
78,197.32
0.0001
7.82
78,197.29
0.0748
5,850.72
78,196.83
0.0121
946.96
78,196.65
0.0003
20.33
78,196.48
1.1123
86,977.94
78,196.39
0.0002
14.86
78,196.23
0.0001
5.47
78,196.19
0.0001
5.47
78,196.09
0.0001
6.26
78,196.02
0.0256
1,997.91
78,196.00
0.0036
281.51
78,195.62
1.7185
134,380.74
78,195.21
0.0128
998.55
78,194.66
0.0048
377.68
78,194.58
0.0200
1,563.89
78,194.49
2.2334
174,639.57
78,194.40
0.0383
2,997.19
78,194.12
0.0001
5.47
78,194.07
3.0654
239,699.23
78,194.00
0.0036
281.50
78,193.46
0.0064
499.66
78,193.33
0.0001
5.47
78,193.31
0.0036
283.06
78,193.22
0.0220
1,720.25
78,192.80
0.0048
377.67
78,192.43
0.2873
22,460.78
78,192.24
0.0006
49.26
78,192.18
0.0001
6.26
78,192.00
0.0038
293.22
78,191.99
2.2001
172,027.07
78,191.98
0.2700
21,111.83
78,191.45
0.0001
5.47
78,191.41
0.0001
7.82
78,191.34
0.0001
9.38
78,191.00
0.1000
7,819.10
78,190.71
0.0023
180.62
78,190.44
0.0001
5.47
78,190.35
0.0001
6.26
78,190.00
0.0557
4,355.96
78,189.97
0.0383
2,997.80
78,189.80
0.0001
6.26
78,189.69
0.0032
249.43
78,189.17
0.0383
2,997.77
78,189.09
2.2334
174,627.51
78,188.95
0.0357
2,792.91
78,188.41
0.0001
5.47
78,188.27
0.0001
6.26
78,188.00
0.0036
281.48
78,187.86
0.7280
56,922.33
78,187.81
0.0003
20.33
78,187.56
0.0316
2,469.95
78,187.55
0.0001
5.47
78,187.51
0.0256
1,998.47
78,187.48
0.0036
283.04
78,187.05
0.0048
377.64
78,187.03
0.5061
39,571.24
78,186.42
0.0001
5.47
78,186.26
0.6043
47,250.30
78,186.25
0.1763
13,781.89
78,186.24
1.2667
99,041.64
78,186.21
0.0256
1,998.44
78,186.00
0.0036
281.47
78,185.94
0.0200
1,563.72
78,185.64
0.0001
5.47
78,185.55
0.0200
1,563.71
78,185.54
0.0074
579.35
78,185.15
0.0262
2,044.54
78,184.57
0.0249
1,949.92
78,184.36
0.0001
6.25
78,184.33
0.0001
5.47
78,184.17
2.5568
199,898.94
78,184.16
2.2334
174,616.50
78,184.15
0.2700
21,109.72
78,184.11
0.4524
35,368.93
78,184.07
0.1709
13,362.44
78,184.00
0.0036
281.46
78,183.96
0.0244
1,910.82
78,183.95
0.0062
480.83
78,183.62
0.0001
7.82
78,183.01
0.0280
2,189.12
78,182.98
0.0220
1,720.03
78,182.94
0.0116
906.14
78,182.76
0.1709
13,362.22
78,182.73
0.0196
1,535.51
78,182.44
0.0001
6.25
78,182.39
1.1123
86,962.27
78,182.33
0.0256
1,998.34
78,182.24
0.0256
1,998.34
78,182.23
0.0157
1,229.02
78,182.15
0.0001
5.47
78,182.02
0.1669
13,049.36
78,182.00
0.0036
281.46
78,181.76
0.0001
5.47
78,181.66
0.0036
283.02
78,181.60
0.0280
2,189.08
78,181.57
0.0400
3,127.26
78,181.54
3.0660
239,703.04
78,181.46
0.0256
1,998.32
78,181.20
0.0004
31.27
78,181.15
0.0048
377.61
78,180.96
0.0005
39.87
78,180.78
0.0038
299.43
78,180.45
0.0001
6.25
78,180.43
0.0001
5.47
78,180.02
0.1669
13,049.03
78,180.00
0.0145
1,133.61
78,179.91
0.0003
20.33
78,179.85
0.0200
1,563.60
78,179.70
0.8260
64,575.65
78,179.69
2.2334
174,606.52
78,179.43
0.0048
377.61
78,179.37
0.0043
333.83
78,179.33
0.0001
9.38
78,179.29
0.0043
336.95
78,179.23
0.0200
1,563.58
78,179.21
0.0043
336.17
78,179.14
0.0001
6.25
78,179.06
0.0200
1,563.58
78,178.87
0.0001
5.47
78,178.45
0.0001
5.47
78,178.44
0.1669
13,048.76
78,178.35
0.0242
1,888.01
78,178.17
0.0001
5.47
78,178.00
0.0036
281.44
78,177.56
1.2669
99,041.59
78,177.49
0.1669
13,048.60
78,176.91
0.0115
902.16
78,176.64
0.1669
13,048.46
78,176.54
0.0001
6.25
78,176.32
0.2700
21,107.61
78,176.17
0.1669
13,048.38
78,176.08
0.0632
4,936.82
78,176.00
0.0036
281.43
78,175.97
0.0062
486.25
78,175.84
0.0036
283.00
78,175.83
0.0001
7.82
78,175.47
0.0316
2,469.56
78,175.11
0.0010
78.18
78,175.06
0.0023
180.58
78,175.00
0.0201
1,568.97
78,174.74
0.8212
64,196.31
78,174.73
0.1699
13,281.89
78,174.66
0.0008
61.76
78,174.53
0.0001
6.25
78,174.36
0.0001
5.47
78,174.00
0.0036
281.43
78,173.73
0.1669
13,047.98
78,173.21
0.0013
99.28
78,173.08
0.1670
13,053.34
78,172.78
2.2334
174,591.09
78,172.63
0.0001
6.25
78,172.12
0.0001
6.25
78,172.08
0.0003
20.32
78,172.00
0.0036
281.42
78,171.99
0.0001
5.47
78,171.91
0.1699
13,281.41
78,171.82
0.0048
377.57
78,171.55
0.0051
399.46
78,171.31
0.1669
13,047.57
78,171.19
0.1669
13,047.55
78,171.05
2.1132
165,192.63
78,171.04
3.0663
239,696.64
78,171.02
3.3143
259,083.78
78,170.97
0.1669
13,047.52
78,170.90
0.1669
13,047.50
78,170.63
0.1699
13,281.19
78,170.19
0.0001
5.47
78,170.01
0.0074
579.24
78,170.00
0.0168
1,313.26
78,169.96
0.0001
5.47
78,169.67
0.1669
13,047.30
78,169.50
0.0048
377.56
78,169.49
0.0038
299.39
78,169.47
1.2670
99,041.50
78,168.72
0.0001
6.25
78,168.49
0.2700
21,105.49
78,168.30
1.3574
106,107.21
78,168.29
1.1123
86,946.59
78,168.25
0.0204
1,597.76
78,168.24
0.1669
13,047.06
78,168.04
0.0001
7.82
78,168.00
0.0036
281.40
78,167.95
0.0001
5.47
78,167.87
0.0001
9.38
78,167.78
0.1669
13,046.98
78,167.77
0.1669
13,046.98
78,167.30
0.0001
5.47
78,166.98
0.0109
849.68
78,166.95
0.1669
13,046.85
78,166.62
0.0001
6.25
78,166.09
2.7905
218,122.47
78,166.00
0.0036
281.40
78,165.68
0.1669
13,046.63
78,165.67
0.0001
5.47
78,165.11
0.0173
1,355.38
78,164.83
0.0011
87.54
78,164.81
0.0001
6.25
78,164.56
0.1669
13,046.45
78,164.44
1.8185
142,139.69
78,164.43
1.9159
149,751.32
78,164.25
0.0003
20.32
78,164.20
0.0048
377.53
78,164.06
0.0001
5.47
78,164.04
0.1669
13,046.36
78,164.00
0.0036
281.39
78,163.38
2.2334
174,570.09
78,163.28
0.0001
6.25
78,163.24
0.1669
13,046.23
78,163.20
0.0001
5.47
78,162.63
0.1639
12,811.64
Recent Trades
Price
Size
Time
78,252.7400
0.0002
19:53:49
78,252.1900
0.0001
19:53:49
78,252.1800
0.0001
19:53:49
78,252.0000
0.0008
19:53:49
78,252.0000
0.0006
19:53:49
78,252.0000
0.0020
19:53:49
78,252.0000
0.0002
19:53:49
78,251.8800
0.0001
19:53:49
78,251.6800
0.0001
19:53:49
78,251.5500
0.0036
19:53:49
78,251.4400
0.0001
19:53:49
78,251.4400
0.0001
19:53:49
78,251.4400
0.0001
19:53:49
78,251.4400
0.0001
19:53:49
78,251.4300
0.0173
19:53:49
78,251.2200
0.0001
19:53:49
78,251.1000
0.0001
19:53:49
78,251.0500
0.0048
19:53:49
78,250.8500
0.0128
19:53:49
78,250.8300
0.0001
19:53:49
78,250.3700
0.0128
19:53:49
78,250.2100
0.0002
19:53:49
78,250.0100
0.0001
19:53:49
78,250.0100
0.0001
19:53:49
78,250.0100
0.0001
19:53:49
78,250.0100
0.0001
19:53:49
78,250.0000
0.0008
19:53:49
78,250.0000
0.0006
19:53:49
78,250.0000
0.0002
19:53:49
78,250.0000
0.0100
19:53:49
78,250.0000
0.0020
19:53:49
78,250.0000
0.0002
19:53:49
78,250.0000
0.0006
19:53:49
78,250.0000
0.0073
19:53:49
78,250.0000
0.0004
19:53:49
78,250.0000
0.0013
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.9800
0.0001
19:53:49
78,249.8200
0.0001
19:53:49
78,249.6600
0.0001
19:53:49
78,249.6500
0.0001
19:53:49
78,249.6500
0.0001
19:53:49
78,249.2900
0.0001
19:53:49
78,249.2900
0.0001
19:53:49
78,249.0000
0.0001
19:53:49
78,249.0000
0.0001
19:53:49
78,248.9900
0.0001
19:53:49
78,248.9900
0.0001
19:53:49
78,248.9600
0.0025
19:53:49
78,248.8500
0.0001
19:53:49
78,248.8500
0.0001
19:53:49
78,248.8500
0.0001
19:53:49
78,248.8500
0.0001
19:53:49
78,248.8200
0.0001
19:53:49
78,248.8200
0.0001
19:53:49
78,248.7600
0.0242
19:53:49
78,248.3200
0.0001
19:53:49
78,248.0000
0.0008
19:53:49
78,248.0000
0.0006
19:53:49
78,248.0000
0.0020
19:53:49
78,248.0000
0.0002
19:53:49
78,247.9700
0.0048
19:53:49
78,247.7800
0.0002
19:53:49
78,247.6700
0.0074
19:53:49
78,247.5400
0.0400
19:53:49
78,247.4200
0.0767
19:53:49
78,247.1200
0.0040
19:53:49
78,247.1200
0.3301
19:53:49
78,247.0100
0.0071
19:53:49
78,246.9200
0.0001
19:53:49
78,246.7700
0.0001
19:53:49
78,246.7600
0.0128
19:53:49
78,246.2400
0.0125
19:53:49
78,246.0900
0.0025
19:53:49
78,246.0000
0.0008
19:53:49
78,246.0000
0.0006
19:53:49
78,246.0000
0.0020
19:53:49
78,246.0000
0.0002
19:53:49
78,245.9900
0.0001
19:53:49
78,245.9900
0.0010
19:53:49
78,245.9400
0.0001
19:53:49
78,245.7500
0.0001
19:53:49
78,245.7300
0.0036
19:53:49
78,245.7200
0.0001
19:53:49
78,245.4300
0.0001
19:53:49
78,245.4000
0.0001
19:53:49
78,245.1600
0.0040
19:53:49
78,245.0900
0.0001
19:53:49
78,245.0800
0.0108
19:53:49
78,244.6400
0.0001
19:53:49
78,244.6300
0.0600
19:53:49
78,244.6300
0.0010
19:53:49
78,244.6300
0.0009
19:53:49
78,244.6300
0.0001
19:53:49