English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1297
Open
0.13460000
Low
0.12850000
High
0.14120000
Vol
6,322,309
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
448.7000
435.96
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
91.8000
85.12
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,242.7000
12,818.43
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
308.5000
271.48
0.88
6.8000
5.96
0.88
8,199.3000
7,182.59
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,950.5000
3,960.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,074.1000
2,305.58
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,306.9000
4,099.49
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,202.5000
721.50
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
2,300.0000
1,297.66
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
141.5000
77.83
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
6,011.2000
3,005.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
228.6000
105.16
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
1,022.6000
449.94
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
445.8000
189.02
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,123.3000
1,608.09
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
164.1000
62.36
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
383.0000
141.71
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
297.9000
101.29
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.32
20.0000
6.37
0.31
18.8000
5.91
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
2,594.2000
778.26
0.30
33.0000
9.88
0.30
31.2000
9.27
0.30
27.0000
7.97
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
17.3000
5.05
0.29
6,803.8000
1,973.10
0.29
70.6000
20.43
0.29
9,873.0000
2,823.68
0.29
965.0000
275.51
0.29
327.7000
93.49
0.29
28,973.0000
8,257.31
0.28
18.0000
5.08
0.28
88.9000
25.03
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
55.0000
15.46
0.28
205.1000
57.45
0.28
13,192.4000
3,693.87
0.28
78.1000
21.79
0.28
18.3000
5.09
0.28
2,788.6000
775.23
0.28
231.0000
64.01
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
215.7000
59.10
0.27
106.1000
29.01
0.27
3,589.5000
976.34
0.27
1,354.6000
367.23
0.27
6,526.6000
1,762.18
0.27
3,188.1000
856.64
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.27
39.0000
10.41
0.27
2,964.1000
785.49
0.26
763.1000
200.70
0.26
38.1000
10.02
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,591.9000
673.89
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
126.1000
32.48
0.26
364.7000
93.36
0.26
225.8000
57.69
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
10,093.3000
2,523.33
0.25
113.6000
28.29
0.25
20.4000
5.05
0.24
39.0000
9.52
0.24
330.2000
80.57
0.24
25,637.9000
6,153.10
0.24
1,055.3000
252.64
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
114.0000
26.87
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
39.0000
9.08
0.23
1,562.6000
363.30
0.23
1,851.4000
429.71
0.23
2,087.7000
484.35
0.23
3,493.1000
810.05
0.23
3,185.1000
738.31
0.23
4,336.6000
1,004.79
0.23
3,975.0000
920.61
0.23
4,495.6000
1,040.73
0.23
3,491.9000
807.68
0.23
3,319.8000
767.54
0.23
738.1000
170.57
0.23
4,640.6000
1,067.34
0.23
26.1000
5.99
0.23
948.1000
217.49
0.23
2,746.9000
626.29
0.23
277.8000
63.20
0.23
5,316.1000
1,201.44
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
2,258.9000
506.90
0.22
22.3000
5.00
0.22
39.0000
8.63
0.22
50.9000
11.25
0.22
7,636.7000
1,680.07
0.22
136.3000
29.50
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
4,350.0000
913.50
0.21
39.0000
8.19
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.21
194.4000
39.85
0.20
38.5000
7.89
0.20
349.6000
70.27
0.20
29.8000
5.99
0.20
13,680.2000
2,736.04
0.20
829.6000
165.84
0.20
1,290.3000
257.41
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
39.0000
7.74
0.20
1,055.0000
209.00
0.20
4,610.9000
912.96
0.20
327.8000
64.74
0.20
31.7000
6.25
0.20
1,280.2000
252.33
0.20
3,975.7000
783.21
0.20
111.5000
21.91
0.20
311.1000
61.01
0.20
75.0000
14.65
0.20
971.1000
189.36
0.19
43.8000
8.42
0.19
677.8000
130.21
0.19
288.5000
55.10
0.19
23,626.1000
4,488.96
0.19
26.4000
5.01
0.19
100.0000
18.93
0.19
45.8000
8.61
0.19
44.3000
8.32
0.19
121.0000
22.69
0.19
236.6000
44.24
0.19
10,381.8000
1,931.01
0.19
162.7000
30.10
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
26,681.1000
4,802.60
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
134.6000
24.11
0.18
7,611.5000
1,352.56
0.18
34.7000
6.14
0.18
341.5000
60.10
0.18
39.0000
6.85
0.18
6,415.6000
1,122.73
0.17
827.5000
144.56
0.17
272.6000
47.57
0.17
2,678.5000
466.06
0.17
101.9000
17.65
0.17
4,184.8000
711.42
0.17
100.0000
16.93
0.17
79.1000
13.33
0.17
62.7000
10.53
0.17
39.3000
6.57
0.17
983.2000
162.23
0.16
3,290.5000
540.30
0.16
20,181.7000
3,279.53
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
43.7000
7.04
0.16
1,107.0000
177.12
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,725.4000
433.61
0.16
636.2000
101.09
0.16
39.3000
6.23
0.16
2,119.4000
335.08
0.16
1,947.1000
307.45
0.16
2,242.1000
353.58
0.16
7,706.8000
1,209.97
0.16
3,326.2000
520.55
0.16
32,752.3000
5,109.36
0.16
39.3000
6.12
0.16
32,154.3000
4,999.99
0.16
32,175.0000
5,000.00
0.16
32,855.9000
5,092.66
0.15
32,362.4000
4,999.99
0.15
32,467.5000
5,000.00
0.15
32,573.2000
4,999.99
0.15
658.0000
100.87
0.15
32,679.7000
4,999.99
0.15
1,411.1000
215.62
0.15
32,786.8000
4,999.99
0.15
349.7000
53.22
0.15
32,894.7000
4,999.99
0.15
33,003.3000
5,000.00
0.15
33,112.5000
4,999.99
0.15
33,555.3000
5,033.30
0.15
103.8000
15.48
0.15
124.5000
18.30
0.15
738.5000
107.53
0.15
2,638.0000
382.51
0.14
40.9000
5.93
0.14
15,000.0000
2,142.00
0.14
36.9000
5.26
0.14
569.6000
81.05
0.14
1,510.5000
214.49
0.14
39.0000
5.51
0.14
39.7000
5.58
0.14
9,805.8000
1,372.81
0.14
1,524.0000
212.60
0.14
39.7000
5.53
0.14
38.0000
5.25
0.14
38.1000
5.26
0.14
39.7000
5.47
0.14
38.4000
5.26
0.14
76.8000
10.51
0.14
239.7000
32.72
0.14
77.2000
10.51
0.14
810.0000
109.92
0.14
77.8000
10.53
0.14
39.7000
5.37
0.14
810.0000
109.43
0.14
2,221.0000
299.84
0.13
2,121.9000
284.97
0.13
810.0000
108.70
0.13
11,241.3000
1,507.46
0.13
15,855.3000
2,123.02
0.13
3,564.4000
476.92
0.13
810.0000
108.30
0.13
6,369.7000
850.99
0.13
1,010.0000
134.84
0.13
14,300.7000
1,907.71
0.13
3,221.3000
429.40
0.13
5,825.2000
774.75
0.13
1,357.4000
180.40
0.13
2,332.7000
309.08
0.13
925.5000
122.54
0.13
57,640.6000
7,625.85
0.13
114,428.8000
15,127.49
0.13
810.0000
107.00
0.13
69,268.7000
9,136.54
0.13
170,446.6000
22,464.86
0.13
1,126.1000
148.19
0.13
3,608.9000
474.57
0.13
4,284.4000
562.97
0.13
2,013.9000
264.22
0.13
849.7000
111.40
0.13
886.7000
116.16
0.13
167,912.1000
21,979.69
0.13
810.0000
105.95
0.13
22,430.5000
2,931.67
0.13
3,958.5000
516.98
0.13
8,970.2000
1,170.61
0.13
79,660.2000
10,387.69
0.13
42,487.5000
5,536.12
0.13
36,406.8000
4,740.17
0.13
13,048.7000
1,697.64
0.13
27,909.7000
3,628.26
0.13
14,360.5000
1,865.43
0.13
24,265.2000
3,149.62
0.13
4,265.6000
553.25
0.13
0.13
4,410.9000
571.65
0.13
17,243.2000
2,232.99
0.13
14,468.5000
1,872.22
0.13
18,059.0000
2,335.03
0.13
23,232.8000
3,001.68
0.13
156,826.6000
20,246.31
0.13
1,586.7000
204.68
0.13
1,586.7000
204.53
0.13
5,336.0000
687.28
0.13
2,570.7000
330.85
0.13
2,864.1000
368.32
0.13
196,089.0000
25,197.44
0.13
3,166.9000
406.63
0.13
810.0000
103.92
0.13
1,349.3000
172.98
0.13
810.0000
103.76
0.13
2,249.6000
287.95
0.13
810.0000
103.36
0.13
888.4000
113.27
0.13
74,691.7000
9,515.72
0.13
810.0000
103.11
0.13
297,889.3000
37,891.52
0.13
62,681.6000
7,966.83
0.13
3,708.1000
470.93
0.13
1,048.5000
133.05
0.13
1,598.6000
202.70
0.13
3,714.9000
470.68
0.13
1,618.6000
204.75
0.13
2,914.1000
368.05
0.13
810.0000
102.14
0.13
39.7000
5.00
0.13
1,314.1000
165.31
0.13
810.0000
101.74
0.13
1,300.7000
162.98
0.13
15,177.9000
1,898.76
0.13
13,260.6000
1,657.58
0.12
42.1000
5.26
0.12
42.2000
5.26
0.12
789.4000
98.28
0.12
40.3000
5.01
0.12
84.8000
10.52
0.12
127.5000
15.76
0.12
42.7000
5.26
0.12
139.9000
17.21
0.12
81.6000
10.00
0.12
85.8000
10.50
0.12
1,026.8000
125.17
0.12
83.1000
10.01
0.12
3,293.6000
395.23
0.12
50.5000
6.00
0.12
42.9000
5.01
0.12
374.4000
43.66
0.12
170.7000
19.82
0.12
1,659.3000
190.82
0.11
53.0000
5.99
0.11
53.1000
5.99
0.11
88.9000
10.00
0.11
241.9000
27.00
0.11
6,524.5000
717.70
0.11
108.4000
11.85
0.11
121.2000
13.21
0.11
2,410.9000
260.62
0.11
50.8000
5.47
0.11
232.3000
25.00
0.11
46.8000
5.01
0.11
52.0000
5.50
0.11
96.3000
10.14
0.11
96.2000
10.10
0.10
53.0000
5.49
0.10
3,867.6000
396.82
0.10
1,937.1000
197.97
0.10
54.1000
5.50
0.10
2,400.9000
242.97
0.10
1,000.0000
101.00
0.10
7,048.6000
704.86
0.10
150.2000
15.00
0.10
1,004.0000
100.00
0.10
55.2000
5.48
0.10
215.9000
21.35
0.10
99,567.0000
9,837.22
0.10
121.0000
11.85
0.10
70.0000
6.77
0.10
301,546.4000
29,129.38
0.09
54,601.2000
5,066.99
0.09
1,390.0000
127.88
0.09
132.8000
11.99
0.09
277.7000
24.99
0.09
100.0000
8.88
0.08
710.0000
60.07
0.08
142.4000
12.00
0.08
14,962.6000
1,200.00
0.08
13,862.5000
1,109.00
0.08
410.0000
32.55
0.08
484.0000
37.85
0.08
922.8000
72.07
0.08
8,852.4000
690.49
0.08
4,548.9000
354.36
0.08
2,316.0000
180.18
0.08
926.7000
72.00
0.08
1,133.7000
85.03
0.07
83.1000
6.00
0.07
369.2000
25.99
0.07
1,000.0000
67.00
0.07
98.4000
6.49
0.07
1,538.4000
100.00
0.06
79.6000
5.09
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
1,372.3000
82.34
0.06
36,500.0000
2,007.50
0.05
984.2000
50.00
0.04
2,227.1000
100.00
Recent Trades
Price
Size
Time
0.1304
58.0000
19:07:16
0.1303
58.0000
19:09:15
0.1302
767.1000
19:11:39
0.1302
4,657.1000
19:11:39
0.1302
58.0000
19:11:39
0.1302
583.0000
19:11:39
0.1301
767.1000
19:17:42
0.1301
2,328.5000
19:17:42
0.1301
58.0000
19:17:42
0.1300
810.0000
19:29:09
0.1300
57.6000
19:29:09
0.1299
1,526.9000
19:29:09
0.1299
810.0000
19:29:09
0.1299
1,874.4000
19:29:09
0.1299
769.5000
19:29:09
0.1299
2,236.3000
19:29:09
0.1299
42.9000
19:29:09
0.1299
810.0000
19:29:09
0.1299
810.0000
19:29:09
0.1299
2,944.3000
19:29:09
0.1299
138.3000
19:29:09
0.1299
58.0000
19:31:00
0.1298
58.0000
19:32:43
0.1299
810.0000
19:35:16
0.1299
770.7000
19:35:16
0.1299
57.9000
19:35:16
0.1300
810.0000
19:35:17
0.1300
58.3000
19:35:35
0.1300
58.3000
19:35:38
0.1300
58.3000
19:35:39
0.1300
58.3000
19:35:40
0.1300
58.3000
19:39:00
0.1300
58.3000
19:40:00
0.1299
452.9000
19:41:22
0.1299
769.5000
19:41:22
0.1299
236.4000
19:41:22
0.1299
2,769.3000
19:41:22
0.1299
202.6000
19:41:22
0.1299
58.3000
19:41:22
0.1300
57.9000
19:41:46
0.1301
810.0000
19:41:46
0.1301
769.2000
19:41:46
0.1301
58.3000
19:41:47
0.1300
810.0000
19:41:47
0.1300
103.3000
19:41:47
0.1300
487.8000
19:41:47
0.1301
58.3000
19:42:31
0.1301
58.3000
19:42:32
0.1301
58.3000
19:47:59
0.1302
810.0000
19:48:53
0.1302
334.4000
19:48:53
0.1302
58.3000
19:49:08
0.1302
524.7000
19:49:08
0.1302
151.4000
19:49:08
0.1302
133.9000
19:49:08
0.1302
58.3000
19:51:12
0.1301
58.3000
19:54:06
0.1301
58.3000
19:57:24
0.1302
58.3000
20:00:40
0.1301
303.7000
20:00:40
0.1301
58.3000
20:03:00
0.1300
58.3000
20:04:00
0.1301
51.6000
20:06:37
0.1300
58.3000
20:07:12
0.1299
57.7000
20:09:01
0.1299
57.7000
20:10:00
0.1299
810.0000
20:18:03
0.1299
57.7000
20:18:03
0.1298
4,193.1000
20:20:41
0.1298
57.7000
20:20:41
0.1298
57.7000
20:24:08
0.1298
57.7000
20:27:00
0.1298
40.8000
20:27:29
0.1297
39.7000
20:30:11
0.1297
57.7000
20:30:11
0.1296
769.5000
20:31:11
0.1296
425.1000
20:31:11
0.1296
647.7000
20:31:11
0.1296
14,477.7000
20:31:11
0.1296
57.7000
20:31:11
0.1296
57.8000
20:32:00
0.1296
419.9000
20:32:00
0.1296
57.8000
20:33:00
0.1296
210.9000
20:33:00
0.1296
57.8000
20:35:00
0.1296
625.8000
20:35:00
0.1296
57.8000
20:36:07
0.1297
810.0000
20:39:00
0.1297
29.7000
20:39:00
0.1296
40.7000
20:39:59
0.1296
57.8000
20:39:59
0.1295
810.0000
20:40:00
0.1295
57.8000
20:40:56
0.1295
57.8000
20:43:00
0.1295
57.8000
20:44:00
0.1295
638.2000
20:44:00
0.1295
57.8000
20:45:29
0.1295
57.8000
20:45:42
0.1297
1,505.5000
20:50:01
0.1297
57.8000
20:50:01