Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.60
Open 33.95000000
Low 31.21000000
High 34.08000000
Vol 91,666
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
0.6730
25.93
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
66.9210
2,576.46
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.0280
1.08
38.45
0.1750
6.73
38.44
0.0500
1.92
38.42
0.0350
1.34
38.40
0.0750
2.88
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
6.4540
247.19
38.28
0.0780
2.99
38.27
16.2590
622.23
38.26
425.7650
16,289.77
38.25
8.2890
317.05
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6800
140.65
38.21
0.1370
5.23
38.20
26.6400
1,017.65
38.19
0.2460
9.39
38.18
1.3900
53.07
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.3510
13.38
38.11
0.1010
3.85
38.10
3.8180
145.47
38.08
0.2550
9.71
38.06
0.0890
3.39
38.05
3.6790
139.99
38.04
3.7940
144.32
38.02
1.2080
45.93
38.01
0.1060
4.03
38.00
354.6500
13,476.70
37.99
2.5200
95.73
37.97
3.9360
149.45
37.95
0.0320
1.21
37.94
0.0420
1.59
37.91
6.0080
227.76
37.90
0.7640
28.96
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.3310
12.53
37.85
47.5150
1,798.44
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
18.0080
680.70
37.79
25.7110
971.62
37.78
0.0690
2.61
37.77
0.0500
1.89
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0960
3.62
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
219.6150
8,279.49
37.68
0.5740
21.63
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.61
0.0500
1.88
37.60
1.0480
39.40
37.59
282.2870
10,611.17
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.7080
139.24
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
443.3790
16,626.71
37.49
0.1700
6.37
37.48
0.3720
13.94
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
0.9170
34.30
37.39
3.6300
135.73
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1680
6.28
37.35
0.4180
15.61
37.33
16.2500
606.61
37.32
0.1750
6.53
37.31
3.8040
141.93
37.30
1.7120
63.86
37.29
191.3730
7,136.30
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.3270
12.17
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
3.6980
137.57
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.2020
7.50
37.10
4.5790
169.88
37.08
3.6120
133.93
37.06
4.8740
180.63
37.05
0.3120
11.56
37.04
0.2480
9.19
37.03
21.4550
794.48
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
901.7730
33,365.60
36.99
0.3690
13.65
36.98
2.0800
76.92
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0460
1.70
36.93
1.6070
59.35
36.92
5.7440
212.07
36.90
4.3460
160.37
36.88
0.3490
12.87
36.87
19.0200
701.27
36.85
0.0820
3.02
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
82.6690
3,042.22
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0630
479.67
36.71
0.0670
2.46
36.70
0.7160
26.28
36.68
0.1080
3.96
36.67
1.7390
63.77
36.66
3.9530
144.92
36.65
0.2310
8.47
36.64
4.1000
150.22
36.63
33.0480
1,210.55
36.62
0.7020
25.71
36.61
282.3210
10,335.77
36.60
75.2080
2,752.61
36.58
6.5500
239.60
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.4600
16.80
36.50
172.0070
6,278.26
36.48
0.0410
1.50
36.47
0.0500
1.82
36.46
0.0320
1.17
36.45
3.7800
137.78
36.44
0.0500
1.82
36.43
19.3070
703.35
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
6.8290
248.58
36.39
0.0380
1.38
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
30.4800
1,108.25
36.35
0.1200
4.36
36.34
0.0500
1.82
36.32
0.6760
24.55
36.30
0.8300
30.13
36.29
0.0440
1.60
36.28
22.3060
809.26
36.27
0.0320
1.16
36.26
3.6300
131.62
36.25
0.2470
8.95
36.24
24.2780
879.83
36.22
0.4040
14.63
36.21
0.9540
34.54
36.20
11.6690
422.42
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
15.3450
554.72
36.14
0.0960
3.47
36.13
1.4710
53.15
36.12
0.2150
7.77
36.10
4.8990
176.85
36.09
701.5300
25,318.22
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.04
1.9980
72.01
36.02
4.1270
148.65
36.01
1.4600
52.57
36.00
330.3270
11,891.77
35.98
1.0070
36.23
35.97
0.1260
4.53
35.96
0.1990
7.16
35.95
91.5710
3,291.98
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
10.6820
383.48
35.88
18.6530
669.27
35.87
0.2150
7.71
35.86
0.1610
5.77
35.85
4.4910
161.00
35.84
0.0410
1.47
35.83
4.5830
164.21
35.82
0.1750
6.27
35.80
6.8100
243.80
35.79
3.6300
129.92
35.77
0.1890
6.76
35.76
25.4030
908.41
35.75
6.0220
215.29
35.73
0.0350
1.25
35.70
5.2360
186.93
35.68
0.1050
3.75
35.67
0.0340
1.21
35.66
0.2840
10.13
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
24.7060
880.03
35.61
0.2030
7.23
35.60
6.3650
226.59
35.58
0.0500
1.78
35.57
30.0950
1,070.48
35.56
0.0380
1.35
35.55
0.2490
8.85
35.54
0.3580
12.72
35.53
2.0000
71.06
35.52
0.0410
1.46
35.50
31.7830
1,128.30
35.49
0.1730
6.14
35.48
3.8380
136.17
35.47
0.1410
5.00
35.46
0.1420
5.04
35.45
3.0300
107.41
35.44
0.3910
13.86
35.43
0.3300
11.69
35.42
13.9140
492.83
35.41
2.1380
75.71
35.40
8.8710
314.03
35.39
4.1510
146.90
35.38
0.1420
5.02
35.37
25.0220
885.03
35.36
3.1680
112.02
35.35
1.2130
42.88
35.34
0.1420
5.02
35.33
0.5340
18.87
35.32
55.7490
1,969.05
35.31
0.1420
5.01
35.30
184.7470
6,521.57
35.29
0.1420
5.01
35.28
0.1740
6.14
35.27
0.1420
5.01
35.26
0.1420
5.01
35.25
2.6520
93.48
35.24
0.3230
11.38
35.23
0.1880
6.62
35.22
0.1930
6.80
35.21
4.8290
170.03
35.20
269.7530
9,495.31
35.19
0.1430
5.03
35.18
1.1830
41.62
35.17
3.7730
132.70
35.16
0.0320
1.13
35.15
108.9400
3,829.24
35.14
0.2690
9.45
35.13
0.4500
15.81
35.12
0.3230
11.34
35.11
120.4340
4,228.44
35.10
18.2800
641.63
35.09
0.6170
21.65
35.08
0.1430
5.02
35.07
0.1930
6.77
35.06
0.2210
7.75
35.05
30.2990
1,061.98
35.04
0.0750
2.63
35.01
3.6300
127.09
35.00
434.2760
15,199.66
34.99
0.0350
1.22
34.98
107.3740
3,755.94
34.97
174.5510
6,104.05
34.96
52.0710
1,820.40
34.95
0.0490
1.71
34.94
0.0500
1.75
34.93
150.0790
5,242.26
34.92
0.6520
22.77
34.91
0.0320
1.12
34.90
50.7660
1,771.73
34.89
150.1200
5,237.69
34.88
0.4070
14.20
34.86
3.6300
126.54
34.85
15.0000
522.75
34.84
0.2280
7.94
34.83
0.0830
2.89
34.82
1.9980
69.57
34.81
0.0500
1.74
34.80
4.1140
143.17
34.79
0.0460
1.60
34.78
4.0800
141.90
34.76
0.0650
2.26
34.75
0.1150
4.00
34.74
0.1990
6.91
34.72
0.1130
3.92
34.71
3.7400
129.82
34.70
16.7290
580.50
34.69
0.2250
7.81
34.68
0.2640
9.16
34.67
0.2550
8.84
34.66
0.3140
10.88
34.65
57.9240
2,007.07
34.64
69.9160
2,421.89
34.63
5.8040
200.99
34.62
9.0900
314.70
34.60
27.4860
951.02
34.59
3.6120
124.94
34.56
66.1770
2,287.08
34.55
20.0640
693.21
34.53
0.2000
6.91
34.52
0.1860
6.42
34.51
150.1240
5,180.78
34.50
65.5080
2,260.03
34.47
1.2630
43.54
34.45
2.7490
94.70
34.44
0.1010
3.48
34.43
0.0500
1.72
34.41
0.0750
2.58
34.40
4.4770
154.01
34.38
0.0350
1.20
34.37
24.7870
851.93
34.35
0.0320
1.10
34.34
1.0010
34.37
34.33
0.3140
10.78
34.32
0.0320
1.10
34.31
24.2960
833.60
34.30
6.8730
235.74
34.29
0.0300
1.03
34.28
0.0300
1.03
34.27
0.1880
6.44
34.26
0.1450
4.97
34.25
3.8940
133.37
34.24
0.0410
1.40
34.23
0.4000
13.69
34.22
27.3260
935.10
34.20
149.0720
5,098.26
34.19
0.0320
1.09
34.18
2.5990
88.83
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0320
1.09
34.12
0.1750
5.97
34.10
225.6480
7,694.60
34.09
0.1140
3.89
34.08
0.0410
1.40
34.06
0.0510
1.74
34.05
0.1080
3.68
34.04
99.8150
3,397.70
34.02
0.0350
1.19
34.00
196.4380
6,678.89
33.99
7.0460
239.49
33.98
0.0320
1.09
33.97
3.6120
122.70
33.94
0.0320
1.09
33.93
0.1750
5.94
33.92
0.0910
3.09
33.90
0.7160
24.27
33.89
8.1170
275.09
33.87
0.7000
23.71
33.86
2.8460
96.37
33.85
24.6650
834.91
33.83
0.1200
4.06
33.82
25.0830
848.31
33.81
0.4740
16.03
33.80
1.0000
33.80
33.78
0.0340
1.15
33.77
0.0830
2.80
33.76
0.0410
1.38
33.75
1.5810
53.36
33.74
1.1320
38.19
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
0.7960
26.83
33.69
0.0830
2.80
33.68
0.0380
1.28
33.67
0.0850
2.86
33.66
0.2320
7.81
33.65
0.0800
2.69
33.64
1.4000
47.10
33.63
0.0410
1.38
33.61
0.2640
8.87
33.60
57.2830
1,924.71
33.58
18.5700
623.58
33.57
4.2580
142.94
33.56
0.1750
5.87
33.55
0.1900
6.37
33.54
1.5500
51.99
33.52
0.0350
1.17
33.50
121.8310
4,081.34
33.49
34.9810
1,171.51
33.48
107.7320
3,606.87
33.47
0.0380
1.27
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.2500
8.36
33.43
0.0800
2.67
33.41
0.0820
2.74
33.40
60.7510
2,029.08
33.39
0.3370
11.25
33.37
0.3740
12.48
33.36
0.2520
8.41
33.35
3.8660
128.93
33.34
0.1580
5.27
33.33
0.4720
15.73
33.32
0.2440
8.13
33.31
0.1580
5.26
33.30
6.9770
232.33
33.29
0.2080
6.92
33.28
0.6250
20.80
33.27
23.6470
786.74
33.26
0.8210
27.31
33.25
0.1580
5.25
33.24
18.9740
630.70
33.23
15.2110
505.46
33.22
0.1910
6.35
33.21
8.0700
268.00
33.20
198.9080
6,603.75
33.19
81.1090
2,692.01
33.18
0.8070
26.78
33.17
0.2440
8.09
33.16
4.8030
159.27
33.15
3.6850
122.16
33.14
0.2780
9.21
33.13
57.4980
1,904.91
33.12
0.1990
6.59
33.11
24.9140
824.90
33.10
18.2700
604.74
33.09
0.2390
7.91
33.08
0.2660
8.80
33.07
0.1580
5.23
33.06
0.1580
5.22
33.05
0.1960
6.48
33.04
0.1580
5.22
33.03
16.4860
544.53
33.02
0.1580
5.22
33.01
0.1580
5.22
33.00
135.2580
4,463.51
32.99
16.2970
537.64
32.98
0.5270
17.38
32.97
0.2250
7.42
32.96
0.1990
6.56
32.95
0.2090
6.89
32.94
0.1580
5.20
32.93
0.2520
8.30
32.92
0.2040
6.72
32.91
0.1580
5.20
32.90
26.7080
878.69
32.89
0.1580
5.20
32.88
0.2080
6.84
32.87
0.3290
10.81
32.86
0.7780
25.57
32.85
26.0260
854.95
32.84
0.1960
6.44
32.83
23.0780
757.65
32.82
16.5820
544.22
32.81
1.2880
42.26
32.80
26.9620
884.35
32.79
36.4100
1,193.88
32.78
26.0700
854.57
32.77
23.6790
775.96
32.76
0.2380
7.80
32.75
74.2690
2,432.31
32.74
0.1580
5.17
32.73
32.4450
1,061.92
32.72
3.8780
126.89
32.71
36.6870
1,200.03
32.70
10.4460
341.58
32.69
29.9530
979.16
32.68
23.8600
779.74
32.67
53.9560
1,762.74
32.66
18.3810
600.32
32.65
13.6540
445.80
32.64
6.2940
205.44
32.63
50.6300
1,652.06
32.62
6.1180
199.57
32.60
32.60
9.5270
310.58
32.59
30.7220
1,001.23
32.58
26.4280
861.02
32.57
70.8110
2,306.31
32.56
52.6190
1,713.27
32.55
149.0640
4,852.03
32.54
47.3230
1,539.89
32.53
56.3110
1,831.80
32.52
64.4640
2,096.37
32.51
59.1810
1,923.97
32.50
26.9490
875.84
32.49
7.1320
231.72
32.48
115.5150
3,751.93
32.47
17.6380
572.71
32.46
25.9530
842.43
32.45
116.5310
3,781.43
32.44
0.2080
6.75
32.43
26.1660
848.56
32.42
0.1580
5.12
32.41
25.4950
826.29
32.40
36.1460
1,171.13
32.39
109.8540
3,558.17
32.38
0.2360
7.64
32.37
25.9530
840.10
32.36
0.1580
5.11
32.35
25.9530
839.58
32.34
80.5550
2,605.15
32.33
0.4630
14.97
32.32
0.2790
9.02
32.31
0.1580
5.10
32.30
62.7500
2,026.83
32.29
0.1580
5.10
32.28
81.8120
2,640.89
32.27
0.2080
6.71
32.26
0.1580
5.10
32.25
0.1580
5.10
32.24
0.3330
10.74
32.23
0.2090
6.74
32.22
0.2460
7.93
32.21
54.1130
1,742.98
32.20
207.2490
6,673.42
32.19
16.4680
530.10
32.18
0.1580
5.08
32.17
3.0310
97.51
32.16
0.1990
6.40
32.15
0.1580
5.08
32.14
0.2080
6.69
32.13
0.2780
8.93
32.12
0.1580
5.07
32.11
25.9240
832.42
32.10
0.9110
29.24
32.09
0.1580
5.07
32.08
0.1580
5.07
32.07
0.3870
12.41
32.06
0.2520
8.08
32.05
33.0680
1,059.83
32.04
24.8230
795.33
32.03
0.1580
5.06
32.02
0.1580
5.06
32.01
73.9290
2,366.47
32.00
46.7370
1,495.58
31.99
147.6160
4,722.24
31.98
3.2840
105.02
31.97
0.1580
5.05
31.96
0.6320
20.20
31.95
0.1930
6.17
31.94
74.0030
2,363.66
31.93
0.1580
5.04
31.92
0.1580
5.04
31.91
0.1580
5.04
31.90
0.6780
21.63
31.89
88.8970
2,834.93
31.88
2.1470
68.45
31.87
0.2090
6.66
31.86
0.3330
10.61
31.85
4.7340
150.78
31.84
0.0410
1.31
31.83
0.1600
5.09
31.82
27.6320
879.25
31.81
30.4670
969.16
31.80
5.0380
160.21
31.78
85.9950
2,732.92
31.77
0.2100
6.67
31.76
0.1010
3.21
31.75
10.0930
320.45
31.70
41.6020
1,318.78
31.68
24.9160
789.34
31.66
0.2320
7.35
31.65
0.0800
2.53
31.63
0.2170
6.86
31.61
0.0350
1.11
31.60
2.0050
63.36
31.59
0.0380
1.20
31.58
0.0460
1.45
31.57
0.0660
2.08
31.56
14.6210
461.44
31.55
0.3120
9.84
31.54
0.0640
2.02
31.52
0.2520
7.94
31.50
99.5040
3,134.38
31.49
0.1750
5.51
31.48
3.7320
117.48
31.46
0.0640
2.01
31.45
0.8170
25.69
31.44
5.5810
175.47
31.43
0.0800
2.51
31.40
0.8910
27.98
31.38
5.8080
182.26
31.37
28.1060
881.69
31.36
0.0410
1.29
31.34
25.4510
797.63
31.33
0.2820
8.84
31.32
1.0000
31.32
31.31
0.0810
2.54
31.30
518.3300
16,223.73
31.29
4.6280
144.81
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
4.5610
142.53
31.24
0.3200
10.00
31.21
12.0800
377.02
31.20
126.3210
3,941.22
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.3260
10.14
31.10
0.0960
2.99
31.09
0.0390
1.21
31.05
26.6660
827.98
31.04
0.0870
2.70
31.03
0.4790
14.86
31.01
10.0000
310.10
31.00
226.4570
7,020.17
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.94
0.0690
2.13
30.92
0.7950
24.58
30.91
10.0000
309.10
30.90
0.5030
15.54
30.88
79.7900
2,463.92
30.86
19.8130
611.43
30.85
0.0330
1.02
30.84
0.1590
4.90
30.83
0.1030
3.18
30.80
20.2730
624.41
30.79
0.5470
16.84
30.77
0.1670
5.14
30.76
0.1320
4.06
30.75
49.9260
1,535.22
30.74
2.0860
64.12
30.73
0.1750
5.38
30.72
0.0410
1.26
30.71
10.0000
307.10
30.67
126.0060
3,864.60
30.66
6.3950
196.07
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
1.4010
42.87
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
5.2100
159.22
30.55
25.4110
776.31
30.53
0.1200
3.66
30.52
1,000.1880
30,525.74
30.51
8.2190
250.76
30.50
29.9840
914.51
30.49
0.4800
14.64
30.44
5.0500
153.72
30.40
0.0410
1.25
30.38
2.8360
86.16
30.37
0.1650
5.01
30.36
0.1750
5.31
30.34
0.0380
1.15
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.30
0.1650
5.00
30.29
2.1800
66.03
30.27
0.8590
26.00
30.25
0.0410
1.24
30.24
3.6990
111.86
30.23
0.0390
1.18
30.22
0.5240
15.84
30.21
5.8520
176.79
30.20
50.3970
1,521.99
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
247.1820
7,452.54
30.13
0.0380
1.14
30.10
44.8460
1,349.86
30.09
1.0000
30.09
30.08
1.0410
31.31
30.06
30.0000
901.80
30.05
3.1930
95.95
30.04
1.0240
30.76
30.03
3.3300
100.00
30.02
1.1880
35.66
30.00
1,832.7430
54,982.29
29.99
3.3750
101.22
29.98
0.1750
5.25
29.97
0.2300
6.89
29.95
200.9120
6,017.31
29.93
0.0540
1.62
29.92
0.1190
3.56
29.90
2.1260
63.57
29.89
0.0940
2.81
29.88
5.1220
153.05
29.85
0.7560
22.57
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
118.7120
3,537.62
29.79
0.2440
7.27
29.77
23.6900
705.25
29.76
0.0410
1.22
29.75
1.1000
32.73
29.74
0.8710
25.90
29.73
0.0410
1.22
29.72
14.9390
443.99
29.71
0.0380
1.13
29.70
208.2100
6,183.84
29.68
4.7810
141.90
29.66
45.1940
1,340.45
29.63
0.0340
1.01
29.62
3.6120
106.99
29.60
87.7070
2,596.13
29.59
0.0540
1.60
29.55
70.1510
2,072.96
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
39.0710
1,152.59
29.49
0.1060
3.13
29.47
0.0760
2.24
29.46
0.1800
5.30
29.44
0.1210
3.56
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
45.7630
1,345.43
29.39
0.0690
2.03
29.38
0.3860
11.34
29.37
0.0350
1.03
29.36
2.3860
70.05
29.35
0.0760
2.23
29.34
0.2280
6.69
29.33
0.0900
2.64
29.30
43.4380
1,272.73
29.28
0.0410
1.20
29.26
64.9570
1,900.64
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.18
0.0350
1.02
29.17
4.9830
145.35
29.16
0.0510
1.49
29.12
4.4750
130.31
29.11
0.5240
15.25
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
115.3170
3,344.19
28.96
13.8720
401.73
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.1710
178.22
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
8.3330
239.99
28.79
0.1080
3.11
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2160
149.49
28.65
0.0510
1.46
28.64
0.0410
1.17
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
85.0800
2,429.03
28.52
70.1770
2,001.45
28.50
87.5940
2,496.43
28.48
0.0410
1.17
28.47
1.9310
54.98
28.46
0.0890
2.53
28.44
0.0500
1.42
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.0730
2.07
28.39
0.1080
3.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.32
0.0410
1.16
28.30
751.3560
21,263.37
28.29
0.1750
4.95
28.28
0.0510
1.44
28.25
0.0380
1.07
28.22
0.0500
1.41
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.0810
143.08
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.5770
241.01
28.06
0.0720
2.02
28.05
60.0000
1,683.00
28.04
0.5120
14.36
28.00
495.8360
13,883.41
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.83
0.1580
4.40
27.80
22.0260
612.32
27.79
0.1370
3.81
27.77
0.0500
1.39
27.75
0.8100
22.48
27.74
2.4080
66.80
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.2080
144.11
27.66
3.5120
97.14
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
0.6750
18.63
27.59
0.0510
1.41
27.55
40.1010
1,104.78
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
257.8600
7,091.15
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.1700
4.66
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0900
2.46
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.1750
4.75
27.15
0.3170
8.61
27.11
0.0500
1.36
27.09
0.0790
2.14
27.05
70.0000
1,893.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
427.2080
11,534.62
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2990
491.88
26.85
0.0940
2.52
26.80
7.4620
199.98
26.79
0.0790
2.12
26.78
0.2550
6.83
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0900
2.40
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
125.0000
3,318.75
26.52
0.4740
12.57
26.50
0.3900
10.34
26.46
3.1620
83.67
26.44
0.2710
7.17
26.42
5.5660
147.05
26.40
1,000.1750
26,404.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.4070
141.88
26.22
0.0500
1.31
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.17
0.1200
3.14
26.16
2.0000
52.32
26.15
64.4450
1,685.24
26.12
0.0800
2.09
26.10
0.0510
1.33
26.04
2.3250
60.54
26.03
0.1750
4.56
26.02
0.9740
25.34
26.00
116.3370
3,024.76
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.2000
5.18
25.84
0.1750
4.52
25.81
0.0510
1.32
25.80
27.7510
715.98
25.79
5.5020
141.90
25.77
0.0500
1.29
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0570
1,381.16
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
4.7880
122.09
25.49
301.6380
7,688.75
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.33
0.0900
2.28
25.27
0.1750
4.42
25.24
3.5230
88.92
25.23
0.0800
2.02
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1700
4.27
25.10
53.0930
1,332.63
25.09
0.1750
4.39
25.07
0.4740
11.88
25.01
0.0800
2.00
25.00
1,529.6130
38,240.33
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.1750
4.36
24.89
0.1010
2.51
24.88
0.0500
1.24
24.86
0.1200
2.98
24.84
0.4790
11.90
24.81
0.0730
1.81
24.80
8.0640
199.99
24.79
0.0800
1.98
24.71
0.1750
4.32
24.69
0.0510
1.26
24.66
0.0500
1.23
24.61
0.4740
11.67
24.60
7.2290
177.83
24.57
0.0800
1.97
24.55
55.0000
1,350.25
24.52
0.1750
4.29
24.50
46.2970
1,134.28
24.44
0.0500
1.22
24.43
3.8550
94.18
24.42
0.0510
1.25
24.38
9.3210
227.25
24.35
0.2000
4.87
24.34
24.5950
598.64
24.33
0.1750
4.26
24.22
0.0500
1.21
24.20
0.1710
4.14
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
3.5730
86.15
24.10
0.1200
2.89
24.00
66.5970
1,598.33
23.96
0.1750
4.19
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.0510
1.22
23.87
1.1600
27.69
23.85
0.1200
2.86
23.80
8.4030
199.99
23.77
0.2250
5.35
23.75
98.9340
2,349.68
23.73
5.0000
118.65
23.70
1.0750
25.48
23.68
33.3000
788.54
23.67
12.3250
291.73
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.1750
4.13
23.57
28.8220
679.33
23.55
0.4740
11.16
23.51
0.0730
1.72
23.50
0.0430
1.01
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19

Recent Trades

Price
Size
Time
32.5700
1.0120
21:14:51
32.5700
1.9030
21:14:51
32.5700
0.0500
21:14:51
32.5800
0.0730
21:15:02
32.5800
3.3020
21:15:02
32.5800
3.3020
21:15:02
32.5800
0.0730
21:15:02
32.5400
2.8420
21:16:05
32.5300
3.3750
21:16:05
32.5600
0.1530
21:17:02
32.5800
0.0730
21:20:05
32.5900
0.0490
21:20:26
32.6000
1.4720
21:21:05
32.6000
0.1760
21:21:05
32.6000
7.9630
21:21:14
32.6000
1.6480
21:21:14
32.6000
1.0500
21:21:14
32.6000
1.0500
21:21:14
32.6000
1.0500
21:21:14
32.6000
6.0140
21:21:14
32.6000
1.8840
21:21:14
32.5900
6.0140
21:21:14
32.5800
7.9450
21:21:14
32.5800
6.9660
21:21:14
32.6000
7.8980
21:21:14
32.5900
0.7800
21:25:00
32.6100
0.0380
21:25:38
32.6100
0.7570
21:28:40
32.6100
1.6480
21:28:40
32.6100
0.0660
21:30:28
32.6200
1.6460
21:30:28
32.6400
0.0410
21:31:42
32.6400
0.0380
21:31:42
32.6400
0.3080
21:31:42
32.6400
0.0830
21:31:42
32.6400
1.0000
21:31:42
32.6400
1.0000
21:31:42
32.6500
0.0500
21:32:44
32.6500
0.0460
21:32:44
32.6500
5.9220
21:32:44
32.6600
0.0500
21:32:44
32.6600
0.1920
21:32:44
32.6600
0.0320
21:32:44
32.6600
0.0400
21:32:44
32.6600
0.0330
21:32:44
32.6600
0.0320
21:32:44
32.6600
0.1010
21:32:44
32.6600
3.5020
21:32:44
32.6400
0.0370
21:33:03
32.6400
0.1830
21:34:54
32.6400
0.0330
21:36:00
32.6300
1.6460
21:36:19
32.6200
0.0370
21:36:46
32.6300
0.8650
21:37:50
32.6300
7.2730
21:40:00
32.6400
7.6550
21:40:00
32.6500
4.5020
21:40:00
32.6600
1.6440
21:40:00
32.6600
7.6520
21:40:00
32.6600
4.0240
21:40:00
32.6500
0.1530
21:40:52
32.6300
0.5930
21:42:56
32.6400
0.1580
21:42:56
32.6500
0.1580
21:42:56
32.6600
0.0440
21:42:56
32.6600
0.1140
21:42:56
32.6600
0.2460
21:42:56
32.6600
0.3600
21:42:56
32.6600
0.3600
21:42:56
32.6500
0.3600
21:42:56
32.6300
0.1580
21:43:01
32.6300
0.2500
21:43:02
32.6300
0.2500
21:43:02
32.6300
0.2500
21:43:02
32.6300
0.2500
21:43:02
32.6300
0.2500
21:43:02
32.6300
0.2500
21:43:02
32.6300
0.4460
21:43:02
32.6300
2.0520
21:43:30
32.6200
1.6440
21:43:30
32.6200
0.1580
21:43:30
32.6100
0.1580
21:43:30
32.6200
7.2870
21:44:11
32.6100
0.1580
21:44:11
32.6100
7.6240
21:44:11
32.6000
0.1580
21:44:11
32.6000
1.1600
21:44:11
32.6000
1.1600
21:44:11
32.6000
1.1600
21:44:11
32.6000
1.1600
21:44:11
32.6000
1.0310
21:44:11
32.6100
0.0750
21:45:16
32.6200
0.1580
21:45:30
32.6100
0.1580
21:47:11
32.6100
0.1600
21:47:17
32.6100
0.0480
21:47:30
32.6200
0.1580
21:47:31
32.6200
0.3160
21:47:31
32.6300
0.1580
21:47:31
32.6300
0.3800
21:47:31

Login to View your open Positions

Login Now