Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0860
Open 0.08200000
Low 0.07300000
High 0.10500000
Vol 75,879,763
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PHB
Login

Order Book

Price
Qty
Total
1.58
507.3000
799.00
1.57
92.7000
145.54
1.56
29.6000
46.03
1.55
12.3000
19.10
1.55
77.4000
119.97
1.55
10.0000
15.49
1.55
7.2000
11.15
1.55
500.0000
772.50
1.54
68.6000
105.64
1.54
31.9000
48.97
1.53
538.5000
823.91
1.52
12.3000
18.70
1.52
6.2000
9.42
1.51
12.3000
18.55
1.51
45.0000
67.77
1.51
34.7000
52.22
1.50
12,602.1000
18,903.15
1.50
4.9000
7.35
1.50
5.5000
8.23
1.49
12.3000
18.27
1.48
200.0000
295.40
1.47
5.0000
7.37
1.47
6.8000
9.98
1.46
12.3000
18.01
1.46
137.1000
200.17
1.45
1,270.9000
1,842.81
1.45
10.0000
14.49
1.45
1,201.9000
1,736.75
1.44
622.9000
898.22
1.44
9.8000
14.11
1.44
5.2000
7.47
1.43
5.9000
8.43
1.42
2,919.8000
4,146.12
1.42
167.4000
237.04
1.41
8.7000
12.30
1.41
493.6000
696.96
1.40
11,273.5000
15,782.90
1.40
3.6000
5.03
1.40
7.1000
9.92
1.39
970.6000
1,349.13
1.39
67.9000
94.11
1.38
104.9000
144.76
1.38
100.9000
138.84
1.37
1,170.3000
1,603.31
1.37
300.0000
410.40
1.36
244.2000
333.09
1.36
1,301.7000
1,770.31
1.36
12.3000
16.72
1.35
136.2000
183.87
1.35
10.0000
13.49
1.34
150.7000
201.94
1.34
12.3000
16.47
1.33
18.9000
25.08
1.32
12.3000
16.24
1.32
8.9000
11.71
1.30
438.2000
569.66
1.30
57.3000
74.43
1.29
9.9000
12.81
1.29
5.0000
6.43
1.28
12.3000
15.76
1.28
2,623.8000
3,358.46
1.28
30.0000
38.25
1.26
12.3000
15.52
1.26
275.0000
346.50
1.26
20.0000
25.16
1.25
24.2000
30.25
1.25
10.0000
12.49
1.25
23.0000
28.66
1.24
12.3000
15.29
1.24
38.4000
47.62
1.24
89.0000
110.00
1.23
145.5000
178.97
1.23
232.0000
284.43
1.23
12.3000
15.07
1.22
127.3000
155.82
1.22
156.0000
190.32
1.22
45.9000
55.95
1.21
1,266.8000
1,532.83
1.21
12.3000
14.85
1.20
9,628.4000
11,554.08
1.20
117.3000
140.64
1.19
8.9000
10.61
1.19
4.7000
5.59
1.19
12.3000
14.61
1.18
2,877.9000
3,395.92
1.18
170.4000
200.90
1.17
12.3000
14.40
1.17
976.5000
1,142.51
1.17
88.4000
103.25
1.16
258.8000
300.21
1.15
12.3000
14.19
1.15
1,520.6000
1,751.73
1.15
477.3000
548.90
1.15
10.0000
11.49
1.14
18.3000
20.90
1.14
10.0000
11.40
1.14
26.3000
29.93
1.14
12.3000
13.99
1.13
4.5000
5.09
1.12
12.3000
13.78
1.12
20.2000
22.56
1.12
11.9000
13.27
1.11
90.0000
99.90
1.11
18.9000
20.90
1.11
150.0000
165.75
1.10
17.2000
18.99
1.10
123,724.6000
136,097.06
1.10
230.1000
252.65
1.09
12.3000
13.38
1.09
923.1000
1,003.41
1.08
4.8000
5.20
1.08
8.9000
9.62
1.08
3,591.1000
3,878.39
1.07
8.3000
8.91
1.07
12.3000
13.17
1.07
270.0000
287.82
1.06
21.8000
23.00
1.05
3,250.1000
3,412.61
1.04
11.9000
12.39
1.04
232.6000
241.90
1.03
631.9000
650.86
1.03
20.0000
20.56
1.03
67.2000
68.95
1.03
12.3000
12.61
1.02
146.6000
149.97
1.02
34.3000
35.05
1.02
48.9000
49.88
1.01
5.0000
5.07
1.01
56.5000
57.12
1.01
104.9000
105.95
1.01
12.3000
12.41
1.00
45,951.5000
45,951.50
1.00
46.5000
46.45
1.00
206.2000
205.79
1.00
12.3000
12.24
0.99
7,313.4000
7,247.58
0.99
44,390.5000
43,946.60
0.99
56.2000
55.36
0.98
187.7000
184.70
0.98
4,816.7000
4,720.37
0.97
93.0000
90.21
0.97
181.5000
175.69
0.97
12.3000
11.88
0.96
101.2000
96.95
0.96
15.0000
14.33
0.95
12.3000
11.70
0.95
6,436.2000
6,114.39
0.95
20.0000
18.96
0.94
343.0000
322.76
0.94
20.0000
18.80
0.94
12.3000
11.53
0.93
20.0000
18.68
0.92
12.3000
11.37
0.92
872.2000
804.17
0.91
36.7000
33.51
0.91
7,394.0000
6,728.54
0.91
119.4000
108.18
0.90
1,695.9000
1,526.31
0.90
10.0000
8.98
0.90
12.3000
11.02
0.90
20.0000
17.90
0.89
5.7000
5.09
0.89
88.9000
79.12
0.89
86,003.9000
76,371.46
0.88
12.3000
10.86
0.88
637.7000
562.45
0.88
1,104.6000
972.05
0.87
24.8000
21.58
0.86
5.8000
5.01
0.86
12.3000
10.55
0.86
20.0000
17.10
0.85
79.9000
67.92
0.85
20.0000
16.96
0.85
12.3000
10.39
0.84
144.6000
121.61
0.84
401.9000
335.99
0.83
12.3000
10.23
0.83
1,125.3000
934.00
0.82
5,248.3000
4,303.61
0.81
12.3000
9.94
0.81
8.6000
6.93
0.80
175.2000
140.34
0.80
2,830.1000
2,264.08
0.80
19.0000
15.18
0.80
63.4000
50.59
0.80
12.3000
9.79
0.80
15.0000
11.93
0.79
30.0000
23.70
0.79
12.3000
9.66
0.78
330.2000
258.55
0.78
89.6000
69.98
0.78
173.0000
134.94
0.77
12.3000
9.50
0.77
183.2000
141.06
0.76
12.3000
9.36
0.76
72.1000
54.72
0.75
9,990.0000
7,522.47
0.75
2,004.3000
1,503.23
0.75
20.0000
14.96
0.74
20.0000
14.80
0.74
12.3000
9.09
0.74
30.4000
22.40
0.73
63.2000
46.01
0.72
257.6000
185.47
0.72
12.3000
8.83
0.71
28.1000
19.95
0.71
12.3000
8.68
0.70
1,475.8000
1,033.06
0.70
1,072.9000
749.96
0.70
20.0000
13.96
0.70
12.3000
8.56
0.69
138.1000
95.29
0.69
342.6000
235.37
0.69
12.3000
8.44
0.68
62.9000
42.96
0.68
14.7000
9.98
0.68
12.3000
8.31
0.67
100.8000
67.84
0.67
34.3000
22.98
0.67
12.3000
8.19
0.66
54.1000
35.76
0.66
12.3000
8.07
0.65
2,689.4000
1,750.80
0.65
1,003.4000
652.21
0.65
1,155.6000
749.98
0.65
20.0000
12.96
0.65
12.3000
7.95
0.64
20.0000
12.80
0.64
179.5000
113.98
0.63
1,314.9000
828.39
0.63
500.0000
314.50
0.63
598.9000
376.11
0.63
153.8000
96.43
0.62
92.9000
57.60
0.62
20.4000
12.59
0.61
3,801.8000
2,319.10
0.61
129.4000
78.29
0.60
2,895.0000
1,737.00
0.60
1,252.0000
749.95
0.60
10.0000
5.98
0.59
101.8000
60.06
0.59
327.6000
192.96
0.58
67.3000
39.10
0.58
593.8000
344.40
0.58
24.1000
13.95
0.58
12.0000
6.91
0.57
12.0000
6.88
0.57
693.9000
395.52
0.57
12.0000
6.79
0.57
53.4000
30.17
0.56
12.0000
6.76
0.56
24.9000
13.97
0.56
12.0000
6.72
0.56
12.0000
6.67
0.55
12.0000
6.64
0.55
11,533.0000
6,343.15
0.55
1,529.5000
839.70
0.55
20.0000
10.96
0.55
12.0000
6.55
0.54
12.0000
6.52
0.54
25.8000
13.96
0.54
12.0000
6.48
0.54
12.0000
6.43
0.54
888.3000
475.24
0.53
12.0000
6.40
0.53
14.8000
7.86
0.53
162.0000
85.86
0.53
12.0000
6.31
0.52
68.3000
35.79
0.52
38.7000
20.24
0.52
10.0000
5.22
0.52
1,451.9000
756.44
0.52
319.7000
166.24
0.52
12.0000
6.19
0.52
432.0000
222.48
0.51
12.0000
6.16
0.51
67.3000
34.32
0.51
192.1000
97.20
0.50
27.4000
13.78
0.50
227.9000
113.95
0.50
114.8000
57.29
0.50
20.0000
9.96
0.50
32.1000
15.92
0.49
12.0000
5.92
0.49
3,103.2000
1,520.57
0.49
28.6000
13.99
0.49
5,321.0000
2,596.65
0.49
12.0000
5.83
0.48
12.0000
5.80
0.48
320.8000
153.98
0.47
29.5000
13.95
0.46
80.0000
37.04
0.46
18.2000
8.37
0.46
30.6000
13.98
0.45
180.5000
81.23
0.45
20.0000
8.96
0.45
23.2000
10.32
0.44
46.4000
20.46
0.44
15.1000
6.58
0.44
32.4000
14.09
0.43
384.2000
165.97
0.43
21.1000
9.07
0.42
153.2000
64.34
0.42
22.7000
9.44
0.41
77.8000
31.90
0.41
24.6000
9.99
0.41
180.8000
73.22
0.40
8,340.2000
3,336.08
0.40
38.3000
15.24
0.39
125.6000
48.98
0.39
25.0000
9.65
0.39
2,551.5000
982.33
0.38
78,823.7000
29,953.01
0.38
119.0000
45.10
0.37
26.8000
10.00
0.37
1,558.1000
576.50
0.37
1,126.5000
415.68
0.37
28.9000
10.58
0.37
267.5000
97.64
0.36
27.6000
9.99
0.36
61.1000
22.06
0.36
7,131.8000
2,567.45
0.35
2,624.0000
918.40
0.35
18.3000
6.37
0.35
150.2000
52.12
0.34
14,748.0000
5,043.82
0.34
647.1000
220.01
0.34
2,120.5000
710.37
0.33
1,319.3000
435.37
0.33
143.0000
46.90
0.32
21.2000
6.85
0.32
101.9000
32.81
0.32
2,402.6000
768.83
0.32
2,963.1000
945.23
0.32
502.9000
159.92
0.32
101.7000
32.14
0.31
6,345.0000
1,966.95
0.30
4,066.7000
1,220.01
0.30
68.0000
20.33
0.30
100.0000
29.80
0.30
1,482.1000
440.18
0.29
3,596.6000
1,053.80
0.29
440.7000
128.68
0.29
102.0000
29.58
0.29
152.0000
43.93
0.29
27.0000
7.75
0.28
351.5000
99.12
0.28
46.9000
13.13
0.28
2,050.0000
571.95
0.28
61.9000
17.21
0.27
2,685.4000
735.80
0.27
1,985.4000
536.06
0.27
2,607.2000
701.34
0.27
1,170.6000
313.72
0.27
219.0000
58.04
0.26
30.8000
8.04
0.26
1,613.4000
419.48
0.26
70.9000
18.29
0.26
58.8000
14.99
0.25
40.9000
10.39
0.25
8,250.8000
2,062.70
0.25
100.0000
24.90
0.25
101.1000
24.87
0.24
67.3000
16.35
0.24
114.6000
27.50
0.24
1,000.0000
239.00
0.24
38.7000
9.13
0.23
239.1000
55.47
0.23
635.8000
146.87
0.23
6,538.2000
1,503.79
0.23
38.7000
8.86
0.23
38.7000
8.75
0.22
38.7000
8.63
0.22
8,124.5000
1,803.64
0.22
88.8000
19.62
0.22
3,695.4000
812.99
0.22
5,011.2000
1,097.45
0.22
100.0000
21.80
0.22
38.7000
8.40
0.22
360.6000
77.53
0.21
588.8000
126.00
0.21
38.7000
8.24
0.21
3,975.4000
838.81
0.21
18,690.9000
3,925.09
0.21
1,449.2000
302.88
0.21
81.8000
16.93
0.21
152.8000
31.48
0.21
520.0000
106.60
0.20
81.8000
16.69
0.20
409.3000
83.09
0.20
41.9000
8.46
0.20
81.8000
16.44
0.20
23,789.2000
4,757.84
0.20
556.7000
110.78
0.20
8,243.2000
1,632.15
0.20
121.9000
24.01
0.20
44,776.9000
8,776.27
0.20
37,051.8000
7,225.10
0.19
10,098.6000
1,959.13
0.19
1,278.5000
246.75
0.19
2,407.8000
462.30
0.19
8,038.7000
1,535.39
0.19
18,849.8000
3,581.46
0.19
4,825.5000
912.02
0.19
878.4000
165.14
0.19
7,697.3000
1,439.40
0.19
1,045.3000
194.43
0.19
3,651.3000
675.49
0.18
1,674.4000
308.09
0.18
8,121.5000
1,478.11
0.18
136,735.7000
24,612.43
0.18
1,534.5000
274.68
0.18
115.8000
20.61
0.18
7,762.6000
1,373.98
0.18
1,173.8000
206.59
0.18
14,800.1000
2,590.02
0.17
974.5000
168.59
0.17
325.3000
55.95
0.17
16,689.0000
2,837.13
0.17
8,740.1000
1,477.08
0.17
1,746.3000
293.38
0.17
709.4000
117.76
0.17
7,685.8000
1,268.16
0.16
1,502.3000
246.38
0.16
2,393.8000
390.19
0.16
5,380.0000
871.56
0.16
43.1000
6.94
0.16
39,297.2000
6,287.55
0.16
5,205.9000
827.74
0.16
8,719.7000
1,377.71
0.16
81.8000
12.84
0.16
10,921.3000
1,703.72
0.16
439.6000
68.14
0.15
5,114.0000
787.56
0.15
1,733.1000
265.16
0.15
261.4000
39.73
0.15
4,925.8000
743.80
0.15
240,463.3000
36,069.50
0.15
26,789.2000
3,991.59
0.15
1,600.6000
236.89
0.15
236.2000
34.72
0.15
632.5000
92.35
0.15
7,418.9000
1,075.74
0.14
843.7000
121.49
0.14
2,108.1000
299.35
0.14
140.0000
19.74
0.14
2,917.2000
408.41
0.14
25,167.2000
3,498.24
0.14
177.8000
24.54
0.14
1,663.0000
226.17
0.14
13,224.2000
1,785.27
0.13
10,732.2000
1,438.11
0.13
114,608.8000
15,242.97
0.13
1,577.3000
208.20
0.13
84,654.6000
11,089.75
0.13
78,144.6000
10,158.80
0.13
22,426.2000
2,892.98
0.13
645.2000
82.59
0.13
5,608.5000
712.28
0.13
83.0000
10.46
0.13
9,448.4000
1,181.05
0.12
13,487.0000
1,672.39
0.12
8,596.6000
1,057.38
0.12
4,253.5000
518.93
0.12
8,305.9000
1,005.01
0.12
90,952.4000
10,914.29
0.12
18,722.1000
2,227.93
0.12
512.0000
60.42
0.12
10,016.6000
1,171.94
0.12
2,306.0000
267.50
0.12
23,776.2000
2,734.26
0.11
1,957.9000
223.20
0.11
23,578.7000
2,664.39
0.11
609.9000
68.31
0.11
27,588.7000
3,062.35
0.11
98,930.8000
10,882.39
0.11
62,130.3000
6,772.20
0.11
44,356.1000
4,790.46
0.11
47,356.9000
5,067.19
0.11
34,723.3000
3,680.67
0.11
49,688.1000
5,217.25
0.10
33,500.3000
3,484.03
0.10
36,603.0000
3,770.11
0.10
44,179.0000
4,506.26
0.10
27,910.1000
2,818.92
0.10
40,221.9000
4,022.19
0.10
27,082.6000
2,681.18
0.10
32,859.2000
3,220.20
0.10
39,023.5000
3,785.28
0.10
26,981.2000
2,590.20
0.10
28,586.5000
2,715.72
0.09
30,833.4000
2,898.34
0.09
52,023.2000
4,838.16
0.09
45,629.2000
4,197.89
0.09
71,434.3000
6,500.52
0.09
115,273.4000
10,374.61
0.09
109,536.7000
9,748.77
0.09
165,086.3000
14,527.59
0.09
94,111.8000
8,187.73
0.09
154,015.3000
13,245.32
0.09
0.08
220,205.0000
18,497.22
0.08
60,378.3000
5,011.40
0.08
16,055.0000
1,316.51
0.08
26,264.2000
2,127.40
0.08
12,558.0000
1,004.64
0.08
7,285.2000
575.53
0.08
67,865.1000
5,293.48
0.08
14,908.3000
1,147.94
0.08
2,257.8000
171.59
0.08
84,865.9000
6,364.94
0.07
19,935.8000
1,475.25
0.07
93,028.5000
6,791.08
0.07
119,302.7000
8,589.79
0.07
3,719.7000
264.10
0.07
14,721.4000
1,030.50
0.07
789.8000
54.50
0.07
3,045.9000
207.12
0.07
17,905.1000
1,199.64
0.07
673.5000
44.45
0.07
1,473.9000
95.80
0.06
2,547.0000
163.01
0.06
43,077.5000
2,713.88
0.06
25,350.9000
1,571.76
0.06
672.0000
40.99
0.06
2,397.3000
143.84
0.06
500.0000
29.50
0.06
806.6000
46.78
0.06
5,027.9000
286.59
0.06
5,538.4000
310.15
0.06
609.1000
33.50
0.05
1,644.5000
88.80
0.05
6,861.8000
349.95
0.05
2,016.2000
100.81
0.05
13,485.3000
660.78
0.05
6,882.9000
323.50
0.05
1,316.8000
60.57
0.05
5,172.4000
232.76
0.04
11,477.6000
505.01
0.04
498.9000
21.45
0.04
2,455.6000
98.22
0.04
12,754.6000
497.43

Recent Trades

Price
Size
Time
0.0840
839.7000
23:22:30
0.0850
131.0000
23:22:32
0.0850
88.6000
23:23:01
0.0850
44.2000
23:23:01
0.0840
285.3000
23:23:15
0.0840
629.3000
23:23:15
0.0840
730.3000
23:23:15
0.0840
93.7000
23:23:19
0.0840
201.8000
23:23:19
0.0850
128.5000
23:24:02
0.0850
102.2000
23:24:02
0.0850
2,291.4000
23:24:02
0.0840
9,143.7000
23:24:04
0.0840
542.6000
23:24:04
0.0840
159.4000
23:24:04
0.0840
219.1000
23:24:04
0.0840
357.1000
23:24:04
0.0840
3,301.9000
23:24:04
0.0840
1,989.0000
23:24:06
0.0850
630.0000
23:24:26
0.0850
10,169.5000
23:24:26
0.0850
238.1000
23:24:26
0.0850
159.4000
23:24:26
0.0850
219.1000
23:24:26
0.0850
91.7000
23:24:26
0.0850
1,152.3000
23:24:26
0.0850
1,244.0000
23:24:26
0.0850
578.0000
23:24:27
0.0850
144.1000
23:24:27
0.0850
139.8000
23:24:27
0.0860
138.1000
23:24:27
0.0860
21,134.2000
23:25:20
0.0860
58.1000
23:26:00
0.0860
418.1000
23:26:28
0.0850
76.3000
23:26:35
0.0860
412.3000
23:27:49
0.0860
121.7000
23:28:01
0.0850
237.3000
23:28:13
0.0850
400.0000
23:28:28
0.0850
415.3000
23:28:55
0.0850
1,820.0000
23:29:23
0.0850
850.4000
23:30:17
0.0850
83.5000
23:30:42
0.0850
1,830.5000
23:31:29
0.0850
570.5000
23:31:29
0.0850
2,414.0000
23:31:29
0.0850
9,938.5000
23:31:29
0.0850
138.0000
23:31:49
0.0860
93.3000
23:32:35
0.0860
1,000.0000
23:33:46
0.0860
1,000.0000
23:33:46
0.0860
26,703.5000
23:33:46
0.0860
1,748.8000
23:33:46
0.0860
172.0000
23:33:46
0.0860
183.5000
23:33:46
0.0860
336.6000
23:33:46
0.0860
1,295.9000
23:33:46
0.0860
580.6000
23:33:46
0.0860
76.3000
23:33:46
0.0860
162.8000
23:33:46
0.0860
663.9000
23:33:46
0.0860
336.1000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
181.2000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:46
0.0860
90.6000
23:33:48
0.0860
909.4000
23:33:48
0.0850
146.7000
23:33:57
0.0860
119.6000
23:34:00
0.0860
132.3000
23:34:01
0.0850
240.2000
23:34:44
0.0850
740.5000
23:34:53
0.0850
1,402.2000
23:35:05
0.0850
511.6000
23:35:06
0.0850
286.5000
23:35:10
0.0860
667.0000
23:35:15
0.0850
402.5000
23:35:25
0.0850
8,272.8000
23:35:25
0.0850
183.5000
23:35:25
0.0850
277.8000
23:35:25
0.0850
172.0000
23:35:25
0.0850
91.7000
23:35:25
0.0850
1,311.2000
23:35:25
0.0850
2,679.2000
23:35:25
0.0850
183.5000
23:35:25
0.0850
807.8000
23:35:25
0.0850
91.7000
23:36:01
0.0860
250.0000
23:36:11
0.0840
268.2000
23:37:22
0.0840
708.1000
23:37:22
0.0840
390.3000
23:37:22
0.0840
274.0000
23:37:22
0.0840
200.6000
23:37:22

Login to View your open Positions

Login Now