Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.18
Open 2.25100000
Low 2.11700000
High 2.25900000
Vol 3,948,055
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.76
1.3210
3.65
2.76
6.3230
17.45
2.76
9.7650
26.93
2.76
160.8840
443.24
2.75
0.4190
1.15
2.75
213.6000
587.61
2.75
2,741.1650
7,538.20
2.75
5.0000
13.75
2.75
58.3960
160.47
2.75
1.8130
4.98
2.75
1,519.8390
4,171.96
2.74
13.6680
37.50
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
106.1290
290.69
2.74
13.5330
37.05
2.74
40.2810
110.21
2.74
70.7060
193.38
2.73
0.8910
2.43
2.73
221.4660
604.60
2.73
2.0160
5.50
2.73
0.5020
1.37
2.73
4.3190
11.77
2.72
22.5150
61.33
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
289.4470
787.30
2.72
15.0000
40.79
2.72
11.1000
30.17
2.72
0.4600
1.25
2.72
0.5020
1.36
2.72
2.2090
6.00
2.71
17.3910
47.18
2.71
0.8670
2.35
2.71
0.3870
1.05
2.71
185.2300
501.97
2.71
2.4870
6.74
2.71
33.2470
90.00
2.71
55.4610
150.08
2.71
0.5020
1.36
2.70
1.4580
3.94
2.70
27.2100
73.49
2.70
18,363.7580
49,582.15
2.70
761.5310
2,055.37
2.70
1.6030
4.32
2.70
111.5050
300.73
2.70
748.8130
2,018.80
2.70
1.8130
4.89
2.69
3.2210
8.68
2.69
10.5550
28.42
2.69
13.0900
35.23
2.69
869.0950
2,337.87
2.69
65.8620
177.04
2.68
0.8330
2.24
2.68
0.5020
1.35
2.68
0.4150
1.11
2.68
874.5610
2,343.82
2.68
106.5640
285.48
2.68
186.5790
499.66
2.68
5.6110
15.01
2.67
0.8740
2.34
2.67
0.8870
2.37
2.67
557.0210
1,487.25
2.67
211.3380
563.85
2.67
20.7060
55.22
2.67
83.5440
222.73
2.67
99.8570
266.12
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,290.1690
3,431.85
2.66
25.5430
67.92
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
0.4640
1.23
2.65
1.1310
3.00
2.65
29.7330
78.85
2.65
100.2880
265.86
2.65
3,543.7730
9,391.00
2.65
20.5020
54.31
2.65
2.1830
5.78
2.65
2.6710
7.07
2.65
194.6290
514.79
2.64
4.8320
12.78
2.64
98.8420
261.24
2.64
8.7520
23.11
2.64
4.7170
12.45
2.64
0.5020
1.32
2.64
1.0180
2.68
2.64
39.2720
103.52
2.64
44.0030
115.95
2.63
2.0000
5.27
2.63
1,482.7520
3,902.60
2.63
10.3920
27.34
2.63
401.8930
1,056.98
2.63
40.4710
106.40
2.63
0.4350
1.14
2.63
0.5020
1.32
2.63
173.7170
456.18
2.63
210.5080
552.58
2.62
41.9300
110.02
2.62
16.1870
42.44
2.62
106.5450
279.25
2.62
320.2380
839.02
2.62
0.4640
1.22
2.62
0.5020
1.31
2.62
7.5810
19.82
2.61
43.0000
112.40
2.61
0.4350
1.14
2.61
331.2540
864.90
2.61
374.0980
976.40
2.61
2.1140
5.52
2.61
1.9120
4.99
2.61
0.6030
1.57
2.61
35.1270
91.54
2.61
155.6550
405.48
2.60
3.6550
9.51
2.60
28,449.8460
73,969.60
2.60
8.6730
22.54
2.60
16.9240
43.97
2.60
1.4980
3.89
2.60
7.1220
18.49
2.60
9.1110
23.64
2.59
10.0000
25.93
2.59
0.8220
2.13
2.59
1,858.2140
4,812.77
2.59
90.5660
234.48
2.59
91.8740
237.77
2.59
1.4990
3.88
2.59
19.7420
51.05
2.59
2.0000
5.17
2.58
188.4450
486.94
2.58
776.4880
2,005.67
2.58
1,034.4570
2,670.97
2.58
0.4210
1.09
2.58
4,747.5850
12,248.77
2.58
0.8940
2.31
2.58
22.4750
57.94
2.58
67.8080
174.74
2.58
158.9120
409.36
2.58
93.4310
240.58
2.57
46.0820
118.62
2.57
918.9820
2,364.54
2.57
0.8010
2.06
2.57
0.4180
1.07
2.57
937.8640
2,410.31
2.57
69.6580
178.88
2.57
252.0460
647.00
2.57
78.1090
200.43
2.57
52.4640
134.57
2.56
106.1290
272.11
2.56
7.3700
18.89
2.56
0.4350
1.11
2.56
230.9910
591.57
2.56
11,408.9760
29,206.98
2.56
8,726.9720
22,323.59
2.56
19.8640
50.79
2.56
1,470.4020
3,758.35
2.56
1,786.9620
4,565.69
2.55
109.7080
280.19
2.55
0.8130
2.08
2.55
1.0050
2.56
2.55
40.7630
103.99
2.55
23,311.9990
59,445.60
2.55
2.1970
5.60
2.55
0.8080
2.06
2.55
364.6780
928.83
2.55
0.4350
1.11
2.55
8.0500
20.49
2.54
63.4730
161.35
2.54
49.3140
125.31
2.54
605.3230
1,537.52
2.54
1.9980
5.07
2.54
5.6960
14.46
2.54
0.4100
1.04
2.54
72.4390
183.63
2.53
32.4160
82.14
2.53
35.3350
89.47
2.53
13.0790
33.10
2.53
812.2430
2,054.97
2.53
1.0000
2.53
2.53
1,067.6500
2,697.95
2.53
65.8520
166.34
2.53
52.1350
131.64
2.52
1.4720
3.72
2.52
35.3350
89.15
2.52
2.2730
5.73
2.52
92.6260
233.51
2.52
9,177.1970
23,126.54
2.52
1.2380
3.12
2.52
0.4100
1.03
2.52
134.0890
337.50
2.52
1.5060
3.79
2.51
37.0420
93.12
2.51
18.3140
46.00
2.51
0.9220
2.32
2.51
5,295.3510
13,291.33
2.51
11.9880
30.08
2.51
2,807.6770
7,041.65
2.51
35.8990
90.00
2.51
39.6570
99.38
2.51
27.6130
69.17
2.50
75.3700
188.73
2.50
5.7270
14.33
2.50
32.2650
80.69
2.50
9,998.4580
24,996.15
2.50
635.4430
1,587.97
2.50
0.4350
1.09
2.50
242.5300
605.60
2.50
1.5940
3.98
2.50
35.7990
89.32
2.49
109.9310
274.17
2.49
413.4060
1,029.79
2.49
2,326.7240
5,793.54
2.49
20.9520
52.15
2.49
80.4190
200.08
2.49
91.3060
226.99
2.49
760.2410
1,889.20
2.48
3.9830
9.89
2.48
0.9620
2.39
2.48
0.4350
1.08
2.48
488.8660
1,212.88
2.48
43.8310
108.70
2.48
3.8930
9.65
2.48
0.6030
1.49
2.48
36.1670
89.55
2.48
47.4580
117.46
2.47
13.9780
34.58
2.47
2.2640
5.60
2.47
726.6530
1,796.29
2.47
2.0320
5.02
2.47
1,314.4060
3,246.58
2.47
39.7840
98.23
2.47
893.6360
2,205.49
2.47
35.7700
88.21
2.47
622.8240
1,535.26
2.46
25.8020
63.55
2.46
1.7400
4.28
2.46
0.8860
2.18
2.46
694.5770
1,708.66
2.46
39.5420
97.23
2.46
3.0420
7.48
2.46
806.1850
1,980.80
2.46
220.8230
542.12
2.45
27.5020
67.49
2.45
235.0860
576.67
2.45
0.8400
2.06
2.45
1.3180
3.23
2.45
5,853.0070
14,339.87
2.45
10.3640
25.38
2.45
40.5510
99.27
2.45
94.6340
231.57
2.45
43.7980
107.13
2.45
707.4350
1,729.68
2.44
3.6800
8.99
2.44
1.3760
3.36
2.44
0.4260
1.04
2.44
941.3420
2,296.87
2.44
178.3240
434.93
2.44
35.3350
86.15
2.44
267.8790
652.82
2.44
97.1970
236.77
2.44
11.4550
27.89
2.43
3.8900
9.47
2.43
175.8880
427.76
2.43
1.6380
3.98
2.43
9,382.2420
22,798.85
2.43
36.2560
88.07
2.43
205.1200
498.03
2.43
0.4640
1.13
2.43
13.8780
33.67
2.43
53.9120
130.74
2.42
0.5300
1.28
2.42
13.6430
33.04
2.42
26.1900
63.41
2.42
402.2220
973.38
2.42
36.2960
87.80
2.42
29.6820
71.77
2.42
0.5030
1.22
2.42
5.8760
14.20
2.42
0.4490
1.08
2.41
0.4440
1.07
2.41
2.4880
6.00
2.41
0.4310
1.04
2.41
281.5600
678.56
2.41
4.0380
9.73
2.41
36.5820
88.02
2.41
295.6680
711.08
2.40
2.7640
6.64
2.40
32.9690
79.22
2.40
17.6880
42.49
2.40
0.8720
2.09
2.40
4,771.3160
11,451.16
2.40
144.3860
346.38
2.40
66.4300
159.30
2.40
151.3770
362.85
2.40
8.9680
21.48
2.39
0.4490
1.07
2.39
1.6160
3.87
2.39
1.2720
3.04
2.39
35.7780
85.55
2.39
68.8910
164.65
2.39
5.5460
13.25
2.39
35.2360
84.14
2.39
0.4590
1.10
2.39
1,121.1310
2,675.02
2.39
2,564.4360
6,116.18
2.38
9.7200
23.17
2.38
3.6640
8.73
2.38
35.3350
84.17
2.38
0.4400
1.05
2.38
5,685.8030
13,532.21
2.38
0.5020
1.19
2.38
5,122.4920
12,181.29
2.38
0.4640
1.10
2.38
5.8370
13.87
2.38
0.7180
1.71
2.37
50.5960
120.11
2.37
2.1260
5.04
2.37
40.4420
95.93
2.37
1.1380
2.70
2.37
3.0670
7.27
2.37
4.4720
10.59
2.37
1.4050
3.33
2.37
0.7690
1.82
2.36
8.4190
19.90
2.36
35.3350
83.50
2.36
1.2190
2.88
2.36
1.3570
3.20
2.36
886.6110
2,092.40
2.36
0.9370
2.21
2.36
0.7720
1.82
2.36
2.9230
6.89
2.36
2.4320
5.73
2.36
286.4250
674.53
2.35
20.7730
48.90
2.35
61.9120
145.68
2.35
244.6220
575.35
2.35
0.8960
2.11
2.35
1,181.1760
2,775.76
2.35
2.8670
6.73
2.35
319.0260
749.07
2.35
125.2130
293.87
2.35
0.7760
1.82
2.35
9.9860
23.42
2.34
37.0100
86.75
2.34
4.6660
10.93
2.34
0.7770
1.82
2.34
3.7330
8.74
2.34
363.5290
850.66
2.34
0.7780
1.82
2.34
50.8710
118.83
2.34
99.9000
233.27
2.33
36.6690
85.59
2.33
4.6660
10.89
2.33
0.7800
1.82
2.33
11.8940
27.72
2.33
5,486.0630
12,782.53
2.33
0.8790
2.05
2.33
18.8240
43.82
2.33
0.7820
1.82
2.33
36.5450
84.97
2.32
450.0650
1,045.95
2.32
12.1920
28.32
2.32
8.3170
19.31
2.32
1.4660
3.40
2.32
15.8020
36.66
2.32
0.4490
1.04
2.32
32.9070
76.28
2.32
0.4440
1.03
2.32
39.2420
90.88
2.32
13.4000
31.02
2.31
1.2220
2.83
2.31
0.6030
1.39
2.31
8.5130
19.68
2.31
2.1750
5.03
2.31
7.7330
17.86
2.31
0.4490
1.04
2.31
3.3890
7.82
2.31
38.0260
87.69
2.31
2.4150
5.57
2.30
1,506.2470
3,470.39
2.30
3.9700
9.14
2.30
1.2930
2.98
2.30
5.1310
11.81
2.30
1,752.4400
4,030.61
2.30
1.2410
2.85
2.30
72.9460
167.56
2.30
121.6600
279.33
2.30
2.8670
6.58
2.29
2.1530
4.94
2.29
4.8320
11.07
2.29
5.5910
12.81
2.29
7.0860
16.23
2.29
0.9180
2.10
2.29
4.2940
9.82
2.29
35.7840
81.84
2.29
0.7960
1.82
2.28
5.8760
13.42
2.28
0.5020
1.15
2.28
2.4520
5.60
2.28
5.6610
12.91
2.28
18.4560
42.08
2.28
13.4970
30.76
2.28
36.1340
82.31
2.28
0.4490
1.02
2.28
3.4370
7.82
2.27
1.4030
3.19
2.27
36.5270
83.03
2.27
3.4420
7.82
2.27
0.9110
2.07
2.27
6.7400
15.30
2.27
41.6510
94.46
2.27
1.2100
2.74
2.27
2.7100
6.14
2.27
507.7850
1,150.13
2.26
4.4210
10.01
2.26
0.8050
1.82
2.26
0.9990
2.26
2.26
3,200.2580
7,232.58
2.26
35.8380
80.96
2.26
0.8060
1.82
2.26
1,709.4210
3,856.45
2.25
7.9520
17.92
2.25
15.3340
34.55
2.25
5.8600
13.20
2.25
37.0860
83.48
2.25
108.4970
244.12
2.25
2.8510
6.41
2.25
35.4700
79.74
2.25
222.0150
498.87
2.25
705.6620
1,584.92
2.25
3.3430
7.51
2.24
607.0770
1,362.28
2.24
10.3800
23.28
2.24
4.4640
10.01
2.24
5.7090
12.79
2.24
130.3560
292.00
2.24
4.0520
9.07
2.24
6.3380
14.18
2.24
2.8430
6.36
2.24
199.8130
446.78
2.24
54.4290
121.65
2.23
705.7610
1,576.67
2.23
3.3080
7.39
2.23
8.8580
19.77
2.23
2.8440
6.34
2.23
264.8350
590.58
2.23
4.1700
9.29
2.23
8.6720
19.32
2.23
3.3460
7.45
2.23
911.4420
2,028.87
2.23
2.8450
6.33
2.22
6.7530
15.02
2.22
2.8450
6.32
2.22
6.3650
14.14
2.22
2.8450
6.32
2.22
21.3870
47.48
2.22
2.8460
6.32
2.22
6.3720
14.13
2.22
3.8120
8.45
2.22
17.8170
39.48
2.22
5.5560
12.31
2.21
3,536.3960
7,829.58
2.21
3,112.6050
6,888.19
2.21
13.9770
30.92
2.21
10,549.4500
23,324.83
2.21
233.7410
516.57
2.21
231.7510
511.94
2.21
8.0780
17.84
2.21
231.7550
511.48
2.21
255.5210
563.68
2.21
231.7580
511.03
2.20
232.5840
512.62
2.20
248.2570
546.91
2.20
603.0560
1,327.93
2.20
1,213.8860
2,671.76
2.20
4,268.7550
9,391.26
2.20
232.2620
510.74
2.20
1,171.0380
2,573.94
2.20
2,387.0230
5,244.29
2.20
2,220.6870
4,876.63
2.20
1,284.3100
2,819.06
2.19
3,122.5310
6,850.83
2.19
232.4580
509.78
2.19
4,043.9820
8,864.41
2.19
3,132.0390
6,862.30
2.19
3,122.2090
6,837.64
2.19
4,244.3760
9,290.94
2.19
7,167.4120
15,682.30
2.19
5,533.2550
12,101.23
2.19
6,358.1980
13,899.02
2.19
6,522.5710
14,251.82
2.18
7,205.5770
15,736.98
2.18
10,075.5780
21,994.99
2.18
11,242.2890
24,530.67
2.18
12,352.1610
26,940.06
2.18
8,943.7380
19,497.35
2.18
1,491.5920
3,250.18
2.18
2.18
324.6710
707.13
2.18
7,036.7520
15,319.01
2.18
6,884.5310
14,980.74
2.18
10,669.3810
23,205.90
2.17
33,724.0740
73,316.14
2.17
5,261.3360
11,432.88
2.17
8,575.4270
18,625.83
2.17
6,568.8780
14,261.03
2.17
5,514.7370
11,966.98
2.17
4,782.7430
10,373.77
2.17
12,210.4600
26,472.28
2.17
3,144.2330
6,813.55
2.17
8,494.8280
18,399.80
2.17
3,164.0290
6,850.12
2.16
373.9540
809.24
2.16
2,023.9240
4,377.75
2.16
232.1900
501.99
2.16
2,657.9430
5,743.81
2.16
5,191.2770
11,213.16
2.16
231.3620
499.51
2.16
1,028.2410
2,218.94
2.16
1,148.6220
2,477.58
2.16
390.7550
842.47
2.16
682.0360
1,469.79
2.15
1,261.9610
2,718.26
2.15
228.5880
492.15
2.15
1,554.9160
3,346.18
2.15
329.0680
707.83
2.15
410.4850
882.54
2.15
459.3970
987.24
2.15
277.5630
596.21
2.15
13,617.3770
29,236.51
2.15
233.0000
500.02
2.15
4,244.8020
9,105.10
2.14
10,374.3690
22,242.65
2.14
227.3770
487.27
2.14
231.0200
494.84
2.14
254.6520
545.21
2.14
3,234.4670
6,921.76
2.14
2.8520
6.10
2.14
26.7130
57.11
2.14
493.7190
1,055.08
2.14
7.0450
15.05
2.14
11.7440
25.07
2.13
6.0330
12.87
2.13
1,556.5580
3,320.14
2.13
6.0370
12.87
2.13
2.3770
5.07
2.13
25.1040
53.47
2.13
732.5150
1,559.52
2.13
7.7550
16.50
2.13
2.3770
5.06
2.13
6.0470
12.86
2.13
23.7470
50.46
2.12
6.0500
12.85
2.12
2.9800
6.33
2.12
3.2260
6.85
2.12
2.3770
5.04
2.12
358.1490
759.28
2.12
10.6590
22.59
2.12
3.2270
6.83
2.12
28.8290
61.03
2.12
6.5370
13.83
2.12
67.2590
142.25
2.11
9.1690
19.38
2.11
26.5700
56.14
2.11
6.5910
13.92
2.11
386.5830
816.08
2.11
476.6370
1,005.70
2.11
2.3780
5.02
2.11
6.0800
12.82
2.11
18.4370
38.85
2.11
11.8380
24.93
2.11
12.8590
27.07
2.10
6.0920
12.82
2.10
2.3850
5.02
2.10
84.2650
177.13
2.10
13.6630
28.71
2.10
9,582.9000
20,124.09
2.10
8.6400
18.14
2.10
50.8580
106.70
2.10
11.1400
23.36
2.10
3.7220
7.80
2.09
1.7270
3.62
2.09
0.5020
1.05
2.09
3.7300
7.80
2.09
0.9560
2.00
2.09
106.6240
222.84
2.09
8.0380
16.78
2.09
0.6030
1.26
2.09
0.8630
1.80
2.08
4.2460
8.85
2.08
1.8980
3.95
2.08
480.5380
1,000.00
2.08
617.9760
1,285.39
2.08
24.9280
51.80
2.08
3.7590
7.80
2.08
25.4820
52.88
2.07
53.5990
111.16
2.07
3.5490
7.36
2.07
4.7790
9.90
2.07
49.3440
102.19
2.07
2.1170
4.38
2.07
1.0330
2.14
2.07
6.2410
12.91
2.07
7.6820
15.88
2.07
15.3920
31.80
2.07
1.5270
3.15
2.06
4.2650
8.80
2.06
0.8730
1.80
2.06
1.2100
2.49
2.06
10,225.1460
21,063.80
2.06
1.3770
2.83
2.06
11.5770
23.80
2.05
56.3940
115.83
2.05
240.6570
494.07
2.05
4.4050
9.04
2.05
0.4920
1.01
2.05
2,172.1860
4,452.98
2.05
20.0000
40.98
2.05
5.0190
10.28
2.05
1.3980
2.86
2.05
322.5960
660.03
2.04
3.8170
7.80
2.04
0.8820
1.80
2.04
0.5020
1.02
2.04
67.2540
137.20
2.04
120.0000
244.68
2.04
0.8840
1.80
2.04
10.0000
20.37
2.04
0.8850
1.80
2.04
1.2100
2.46
2.03
0.8850
1.80
2.03
9.2160
18.74
2.03
3.8390
7.80
2.03
5.4770
11.12
2.03
14,096.8480
28,616.60
2.03
3.8470
7.80
2.03
1.9610
3.97
2.03
2.1610
4.38
2.03
18.0160
36.48
2.02
4.3570
8.82
2.02
514.3150
1,040.46
2.02
764.4680
1,545.75
2.02
285.9890
577.70
2.02
4.2520
8.58
2.02
771.1510
1,556.18
2.02
50.6030
102.07
2.02
4.3720
8.81
2.02
550.0000
1,108.25
2.01
38.8440
78.23
2.01
0.8950
1.80
2.01
2,711.4900
5,452.81
2.01
3,104.8940
6,240.84
2.01
1.3990
2.81
2.01
0.8980
1.80
2.01
13.1780
26.42
2.00
3.8940
7.80
2.00
599.1010
1,200.00
2.00
0.9000
1.80
2.00
1,209.0790
2,419.37
2.00
28,783.2680
57,566.54
2.00
63.5020
126.94
2.00
100.1200
200.04
2.00
58.0000
115.71
1.99
3.0130
6.00
1.99
410.0500
816.00
1.99
0.5300
1.05
1.99
1.4580
2.90
1.98
240.6030
477.12
1.98
34.3350
67.98
1.97
17.0000
33.49
1.97
3.0490
6.00
1.97
16.3700
32.18
1.97
17.7920
34.96
1.96
5.5600
10.92
1.96
221.0320
433.89
1.96
2.2240
4.36
1.96
1,823.4650
3,573.99
1.96
2.2280
4.36
1.96
0.5300
1.04
1.96
260.0000
508.82
1.96
9.9620
19.49
1.95
100.0000
195.30
1.95
73.7290
143.77
1.95
0.6030
1.18
1.95
4.0770
7.94
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
0.5170
1.00
1.94
26.5340
51.34
1.93
3.1060
6.00
1.93
152.7660
294.84
1.93
100.5300
193.92
1.93
5.7140
11.00
1.92
0.5210
1.00
1.92
47.8160
91.85
1.92
1,682.7060
3,230.80
1.92
3.1290
6.00
1.92
0.6030
1.16
1.92
0.5230
1.00
1.91
1,300.7380
2,487.01
1.91
11.9880
22.90
1.91
1.4580
2.78
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
157.8110
300.00
1.90
16,148.0110
30,681.22
1.90
56.7380
107.58
1.89
457.5090
864.69
1.89
18.0000
33.98
1.88
0.6030
1.14
1.88
3,551.3920
6,676.62
1.88
11.4080
21.44
1.88
16.0050
30.03
1.88
50.7180
95.10
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
1,080.7360
2,010.17
1.86
2.4000
4.45
1.86
5,000.0000
9,275.00
1.85
3,910.9750
7,239.21
1.85
8,882.6270
16,432.86
1.84
3.3290
6.13
1.84
10.0000
18.35
1.83
279.3530
512.05
1.83
95.1750
174.17
1.83
24.6030
45.00
1.83
1.4580
2.67
1.82
906.8630
1,651.40
1.82
700.3660
1,274.67
1.82
0.8670
1.57
1.81
44.1010
80.00
1.81
2,059.9220
3,730.52
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
19.7320
35.56
1.80
11,416.2830
20,549.31
1.79
40.0000
71.64
1.79
213.4320
382.04
1.79
0.6030
1.08
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.77
40.9100
72.49
1.77
10.0000
17.65
1.76
65.1450
114.66
1.76
0.6030
1.06
1.75
12.5440
22.00
1.75
111.0650
194.70
1.75
18.8370
33.00
1.75
49,853.0170
87,242.78
1.75
12.5800
22.00
1.75
20.3370
35.55
1.75
217.9340
380.73
1.74
197.7010
344.00
1.74
18.9780
33.00
1.74
18.9990
33.00
1.73
6.3520
11.00
1.73
505.7800
875.00
1.73
0.6030
1.04
1.73
6.3700
11.00
1.73
6.3770
11.00
1.72
25.5240
44.00
1.72
15.5200
26.74
1.72
18.0000
30.96
1.72
40.6950
69.87
1.71
4.3470
7.44
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
12.9120
22.00
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,664.4470
4,529.56
1.70
19.4580
33.00
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
2,326.6930
3,908.84
1.68
2,508.6690
4,202.02
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
90.0360
150.00
1.67
13.1910
21.96
1.66
2,969.3660
4,929.15
1.65
925.1390
1,529.25
1.65
105.7830
174.54
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,067.0480
1,728.62
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
404.8750
651.85
1.60
62.3830
100.00
1.60
28,317.3680
45,307.79
1.60
113.1560
180.48
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.59
13,966.4800
22,178.77
1.58
69.1390
109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
711.5460
1,110.01
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
600.0000
931.80
1.55
8,814.8480
13,663.01
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
1,620.1550
2,499.90
1.54
0.6550
1.01
1.54
166.8670
256.64
1.53
286.0530
437.66
1.52
4.2820
6.52
1.52
19,964.5950
30,346.18
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
37.5740
57.00
1.51
66.0500
100.00
1.51
1,200.1250
1,813.39
1.51
2,549.0660
3,849.09
1.51
192.4350
290.00
1.51
1,000.0000
1,506.00
1.51
332.2250
500.00
1.50
6.7000
10.06
1.50
36,138.8790
54,208.32
1.49
57.1020
85.20
1.49
26.7180
39.81
1.49
146.6590
217.79
1.48
271.0430
401.14
1.47
28.0000
41.22
1.46
684.9310
1,000.00
1.46
10.8450
15.80
1.46
16.4020
23.88
1.45
28.0000
40.60
1.44
30.0000
43.20
1.44
0.7030
1.01
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.42
829.5740
1,178.00
1.42
7.6920
10.91
1.42
9.3050
13.18
1.42
10,848.4770
15,350.59
1.40
17.9210
25.14
1.40
3,745.2360
5,243.33
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.39
2,333.0000
3,238.20
1.38
10,083.8300
13,945.94
1.38
760.1700
1,049.03
1.37
100.0000
137.00
1.36
10,470.8130
14,187.95
1.35
1,397.0060
1,885.96
1.34
1.4920
2.00
1.33
378.7470
503.73
1.32
75.7570
100.00
1.31
124.8870
163.60
1.31
4.5850
6.00
1.31
59.6700
78.05
1.31
41.3550
54.05
1.31
11.0280
14.40
1.31
55.2000
72.04
1.30
21.1830
27.62
1.30
9.2200
12.01
1.30
2,150.4240
2,795.55
1.29
141.8420
182.98
1.29
25.0000
32.13
1.28
41.4570
53.06
1.28
782.4720
1,000.00
1.27
451.0180
572.79
1.27
5,000.0000
6,325.00
1.26
7,020.1460
8,845.38
1.25
874.5440
1,093.18
1.24
2.0000
2.49
1.24
11.6010
14.37
1.23
40.5840
50.00
1.23
396.3070
487.46
1.22
438.7680
536.61
1.22
250.8190
306.00
1.21
164.7440
200.00
1.21
837.3390
1,013.18
1.20
40,013.0620
48,015.67
1.20
206.0050
247.00
1.20
9.0900
10.89
1.20
477.0000
570.97
1.20
523.0920
625.62
1.19
13,456.5990
16,013.35
1.19
9,305.4730
11,036.29
1.18
115.5190
136.66
1.18
5.5690
6.58
1.18
1,719.5420
2,029.06
1.17
385.0000
451.61
1.17
340.4840
398.37
1.17
20.4180
23.87
1.17
85.8360
100.00
1.16
344.8270
400.69
1.16
6.6000
7.66
1.16
50.0000
58.00
1.15
562.0360
646.34
1.14
15,094.9420
17,208.23
1.14
5,786.8170
6,573.82
1.13
5.2950
6.00
1.13
88.5290
100.13
1.13
10,994.3990
12,423.67
1.13
434.4810
488.79
1.12
127.0730
142.83
1.12
590.5130
663.15
1.12
5.0000
5.61
1.12
10,223.7930
11,450.65
1.12
536.7450
600.62
1.11
899.4030
999.24
1.11
9.0090
10.00
1.10
2,557.3740
2,813.11
1.10
10.0000
10.99
1.10
8.6830
9.52
1.09
26,715.1060
29,119.47
1.09
630.0000
686.07
1.08
23.7110
25.66
1.08
275.0000
297.28
1.08
2,462.8590
2,659.89
1.08
743.4940
800.00
1.07
295.2210
315.89
1.06
50.0000
53.00
1.05
6.1940
6.50
1.02
100.0000
102.00
1.00
122.7640
122.76
0.99
2.0200
2.00
0.99
7.0990
7.00
0.97
32.1650
31.20
0.95
5,442.4170
5,170.30
0.95
105.6000
100.00

Recent Trades

Price
Size
Time
2.1820
2.7500
00:10:49
2.1820
2.3790
00:10:49
2.1820
0.5100
00:10:49
2.1820
0.4590
00:10:49
2.1820
9.2160
00:10:49
2.1820
0.4810
00:10:49
2.1820
0.4810
00:10:49
2.1820
0.4590
00:10:49
2.1820
0.1660
00:10:49
2.1820
0.3150
00:10:49
2.1820
0.4590
00:10:49
2.1820
0.4820
00:10:49
2.1820
0.4820
00:10:49
2.1820
33.7920
00:10:52
2.1820
126.4170
00:10:52
2.1810
225.0000
00:11:04
2.1810
2.3800
00:11:04
2.1810
0.5100
00:11:04
2.1810
2.7520
00:11:04
2.1810
0.4590
00:11:04
2.1810
0.4810
00:11:04
2.1810
0.4810
00:11:04
2.1810
0.4590
00:11:04
2.1810
0.4810
00:11:04
2.1810
0.4820
00:11:04
2.1810
0.4590
00:11:04
2.1810
0.4820
00:11:04
2.1810
14.0830
00:11:08
2.1810
0.4580
00:11:20
2.1800
2.3820
00:11:36
2.1800
0.5100
00:11:36
2.1800
0.4590
00:11:36
2.1800
2.7530
00:11:36
2.1800
0.4820
00:11:36
2.1800
0.4820
00:11:36
2.1800
0.2620
00:11:36
2.1800
0.1970
00:11:36
2.1800
0.4820
00:11:36
2.1800
0.4820
00:11:36
2.1800
0.4590
00:11:36
2.1800
0.4820
00:11:36
2.1800
33.4280
00:11:59
2.1800
345.5500
00:11:59
2.1800
0.4820
00:12:12
2.1800
0.4820
00:12:12
2.1800
5.2000
00:12:12
2.1800
19.5000
00:12:12
2.1800
61.0320
00:12:12
2.1800
0.4820
00:13:17
2.1800
0.4820
00:13:17
2.1800
5.2000
00:13:17
2.1800
10.8010
00:13:17
2.1800
50.8270
00:13:41
2.1800
1.1730
00:13:41
2.1800
0.4820
00:13:41
2.1800
0.4820
00:13:41
2.1800
5.2000
00:13:41
2.1800
0.4820
00:13:41
2.1800
0.4820
00:13:58
2.1800
0.4820
00:13:58
2.1800
0.4590
00:13:58
2.1800
0.4820
00:13:58
2.1800
0.4590
00:13:58
2.1800
0.4590
00:13:58
2.1790
0.4590
00:13:59
2.1790
2.7540
00:13:59
2.1790
0.5100
00:13:59
2.1790
2.3820
00:13:59
2.1790
458.6660
00:13:59
2.1790
0.4820
00:13:59
2.1790
0.4820
00:13:59
2.1790
25.7920
00:13:59
2.1790
0.4590
00:13:59
2.1790
0.4820
00:13:59
2.1790
0.4590
00:13:59
2.1790
0.4580
00:14:28
2.1780
0.4600
00:14:54
2.1780
2.3840
00:14:54
2.1780
0.5100
00:14:54
2.1780
0.4820
00:14:54
2.1780
0.4820
00:14:54
2.1780
0.4600
00:14:54
2.1780
0.4820
00:14:54
2.1780
0.4600
00:14:54
2.1780
896.9270
00:15:02
2.1780
0.4820
00:15:02
2.1780
0.4820
00:15:02
2.1780
24.9990
00:15:02
2.1780
371.3400
00:15:02
2.1780
5.2000
00:15:02
2.1780
221.6020
00:15:02
2.1780
70.1000
00:15:02
2.1780
0.4820
00:15:02
2.1790
0.0010
00:15:02
2.1790
0.4820
00:15:02
2.1790
0.1170
00:15:02
2.1780
0.4830
00:16:12
2.1780
0.4600
00:16:12
2.1780
0.4830
00:16:12
2.1780
12.6570
00:16:12

Login to View your open Positions

Login Now