English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80.68
Open
80.86000000
Low
79.83000000
High
85.00000000
Vol
65,609
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.4710
46.82
99.30
0.0640
6.36
99.21
0.2100
20.83
99.13
0.1380
13.68
99.09
0.1030
10.21
99.05
0.1150
11.39
99.00
9.2780
918.52
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.72
0.0570
5.63
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.50
1.1950
117.71
98.45
1.2090
119.03
98.44
0.2100
20.67
98.27
0.1380
13.56
98.20
0.0520
5.11
98.15
0.1030
10.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
9.0630
888.17
97.96
0.0530
5.19
97.91
0.9690
94.87
97.90
3.2750
320.62
97.80
0.2450
23.96
97.75
0.3200
31.28
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.4130
40.27
97.48
1.2180
118.73
97.47
0.0720
7.02
97.46
1.2210
119.00
97.43
0.1380
13.45
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.22
0.1030
10.01
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
75.4890
7,322.43
96.95
0.0720
6.98
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.59
0.1380
13.33
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.3200
30.88
96.47
1.3430
129.56
96.42
0.0720
6.94
96.40
0.0540
5.21
96.36
0.0520
5.01
96.30
0.1030
9.92
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.7930
76.29
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
7.7090
740.06
95.96
0.2710
26.01
95.90
0.0720
6.90
95.76
0.1380
13.21
95.68
0.1090
10.43
95.51
0.1430
13.66
95.50
1.6330
155.95
95.40
0.2040
19.46
95.39
0.3130
29.86
95.37
0.0720
6.87
95.25
0.5300
50.48
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
28.5050
2,707.98
94.94
1.1940
113.36
94.90
0.1110
10.53
94.85
0.0720
6.83
94.80
4.5740
433.62
94.77
0.0590
5.59
94.68
3.0000
284.04
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.49
0.1030
9.73
94.42
1.2960
122.37
94.32
0.1830
17.26
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.2500
23.53
94.09
0.0690
6.49
94.00
0.3200
30.08
93.90
0.2100
19.72
93.80
0.2040
19.14
93.75
0.0850
7.97
93.73
0.1070
10.03
93.59
1.3740
128.59
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.31
0.1380
12.88
93.30
0.2040
19.03
93.27
0.0720
6.72
93.17
0.2100
19.57
93.16
0.1820
16.96
93.00
26.1990
2,436.51
92.97
1.3450
125.04
92.95
0.1060
9.85
92.75
0.3920
36.36
92.71
0.1030
9.55
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.51
0.1380
12.77
92.50
0.2090
19.33
92.47
1.7500
161.82
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.22
0.0720
6.64
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
36.8210
3,387.53
91.99
16.9670
1,560.79
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.1030
9.46
91.80
5.4020
495.90
91.73
0.0710
6.51
91.72
0.1380
12.66
91.71
1.5080
138.30
91.70
0.0720
6.60
91.60
1.0340
94.71
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.4270
39.02
91.34
0.1070
9.77
91.30
63.7870
5,823.75
91.25
0.0850
7.76
91.20
0.2040
18.60
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2830
208.14
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
99.5970
9,063.33
90.96
0.1030
9.37
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.65
0.0720
6.53
90.50
1.3320
120.55
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.22
0.8120
73.26
90.19
0.0650
5.86
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.12
0.0720
6.49
90.10
0.1030
9.28
90.03
0.2210
19.90
90.01
0.0570
5.13
90.00
19.7390
1,776.51
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
13.4340
1,207.72
89.86
1.3240
118.97
89.80
12.5280
1,125.01
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.2040
18.28
89.58
0.2100
18.81
89.55
5.6630
507.12
89.49
0.2080
18.61
89.46
0.2980
26.66
89.41
4.5300
405.03
89.37
0.1380
12.33
89.29
0.0880
7.86
89.25
12.4320
1,109.56
89.24
0.1030
9.19
89.21
0.2230
19.89
89.12
1.0810
96.34
89.10
0.2040
18.18
89.07
0.0720
6.41
89.02
0.1070
9.53
89.00
85.9330
7,648.04
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.69
0.0630
5.59
88.68
0.1180
10.46
88.60
0.2010
17.81
88.56
0.0650
5.76
88.55
0.0720
6.38
88.52
0.0580
5.13
88.50
4.8720
431.17
88.40
0.1030
9.11
88.39
0.2240
19.80
88.37
0.0690
6.10
88.30
0.1680
14.83
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.13
0.0880
7.76
88.11
1.7500
154.19
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
3.2370
284.92
88.00
73.2670
6,447.50
87.92
0.0640
5.63
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.0630
5.52
87.60
0.5700
49.93
87.59
0.2270
19.88
87.56
0.3910
34.24
87.52
0.0590
5.16
87.50
0.7560
66.15
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.5920
51.55
87.04
0.2700
23.50
87.00
1.8670
162.43
86.97
0.0720
6.26
86.95
0.0660
5.74
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.79
0.2290
19.87
86.76
0.1070
9.28
86.73
0.1030
8.93
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.60
8.2000
710.12
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
2.2440
194.11
86.45
0.0720
6.22
86.36
0.1220
10.54
86.34
0.1380
11.91
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.07
0.1330
11.45
86.01
0.2310
19.87
86.00
8.3240
715.86
85.99
0.0600
5.16
85.97
5.1190
440.08
85.92
0.0720
6.19
85.91
0.1030
8.85
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.7330
62.74
85.50
2.0000
171.00
85.48
0.1220
10.43
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
2.6510
226.40
85.39
0.0620
5.29
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.30
0.1350
11.52
85.25
0.3820
32.57
85.23
0.2320
19.77
85.19
1.2630
107.59
85.14
0.7140
60.79
85.11
0.1860
15.83
85.10
0.1030
8.77
85.09
0.7860
66.88
85.07
0.1240
10.55
85.04
0.0620
5.27
85.03
0.4700
39.96
85.02
0.2410
20.49
85.00
532.7860
45,286.81
84.98
0.2990
25.41
84.92
0.5070
43.05
84.90
6.6640
565.77
84.88
0.1950
16.55
84.87
0.0720
6.11
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
8.9630
760.06
84.78
0.2100
17.80
84.75
0.9310
78.90
84.61
0.1260
10.66
84.59
0.6470
54.73
84.55
0.1070
9.05
84.54
1.4080
119.03
84.53
0.1340
11.33
84.50
0.5000
42.25
84.45
0.2280
19.25
84.36
11.2250
946.94
84.35
0.0720
6.07
84.30
1.2810
107.99
84.29
0.1030
8.68
84.25
0.4010
33.78
84.13
0.3410
28.69
84.12
0.2100
17.67
84.11
0.1250
10.51
84.08
5.4170
455.46
84.00
625.0560
52,504.70
83.90
0.1810
15.19
83.86
24.1420
2,024.55
83.85
0.9250
77.56
83.82
0.0720
6.04
83.78
0.1350
11.31
83.75
0.0850
7.12
83.70
0.6160
51.56
83.68
1.6510
138.16
83.66
0.2400
20.08
83.51
0.2190
18.29
83.50
7.9920
667.33
83.49
0.1030
8.60
83.47
0.3260
27.21
83.46
1.3640
113.84
83.41
1.0000
83.41
83.40
5.1860
432.51
83.37
0.1260
10.50
83.33
0.4410
36.75
83.31
0.4010
33.41
83.30
0.0720
6.00
83.29
3.7930
315.92
83.27
0.1700
14.16
83.25
2.5680
213.79
83.24
2.5680
213.76
83.20
2.5680
213.66
83.03
0.1360
11.29
83.00
0.7160
59.43
82.96
0.8620
71.51
82.92
0.2320
19.24
82.90
0.1980
16.41
82.89
0.0800
6.63
82.88
2.2000
182.34
82.86
0.0620
5.14
82.83
1.6780
138.99
82.81
0.2100
17.39
82.80
0.2040
16.89
82.77
0.0720
5.96
82.76
0.3000
24.83
82.75
0.3200
26.48
82.70
0.1030
8.52
82.69
0.1380
11.41
82.64
1.6020
132.39
82.63
0.1270
10.49
82.60
0.1320
10.90
82.54
0.3980
32.85
82.51
0.8620
71.12
82.50
0.5000
41.25
82.40
1.3290
109.51
82.36
0.4010
33.03
82.28
0.1380
11.35
82.27
4.5990
378.36
82.25
0.0720
5.92
82.16
0.4440
36.48
82.06
0.8620
70.74
82.03
7.2360
593.57
82.00
0.1390
11.40
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
14.7110
1,205.57
81.92
0.1030
8.44
81.91
0.1280
10.48
81.84
23.0820
1,889.03
81.81
16.1300
1,319.60
81.72
0.0720
5.88
81.70
14.6940
1,200.50
81.62
0.8620
70.36
81.61
3.1960
260.83
81.60
0.0780
6.36
81.54
0.1390
11.33
81.53
3.3330
271.74
81.52
0.2100
17.12
81.49
3.3330
271.61
81.46
4.0200
327.47
81.45
3.3960
276.60
81.44
14.8030
1,205.56
81.43
0.0630
5.13
81.42
4.6890
381.78
81.41
5.0690
412.67
81.40
0.0630
5.13
81.39
3.3960
276.40
81.38
4.7730
388.43
81.37
0.0630
5.13
81.36
1.4350
116.75
81.35
4.7680
387.88
81.34
1.4350
116.72
81.33
1.4350
116.71
81.32
1.4350
116.69
81.31
3.7420
304.26
81.30
4.7680
387.64
81.29
1.4350
116.65
81.28
6.3110
512.96
81.27
8.3990
682.59
81.26
4.7680
387.45
81.25
1.4350
116.59
81.24
6.0740
493.45
81.23
13.1230
1,065.98
81.22
4.7680
387.26
81.21
1.4350
116.54
81.20
1.5070
122.37
81.19
7.0200
569.95
81.18
8.1560
662.10
81.17
17.0870
1,386.95
81.16
4.2340
343.63
81.15
6.5620
532.51
81.14
4.7680
386.88
81.13
69.0490
5,601.95
81.12
0.0630
5.11
81.11
1.4350
116.39
81.10
11.1820
906.86
81.09
7.0200
569.25
81.08
2.5520
206.92
81.07
1.4350
116.34
81.06
9.8520
798.60
81.05
4.6100
373.64
81.04
7.0200
568.90
81.03
4.4430
360.02
81.02
7.0200
568.76
81.01
0.0630
5.10
81.00
1.4350
116.24
80.99
3.3960
275.04
80.98
13.2400
1,072.18
80.97
0.0630
5.10
80.96
0.0630
5.10
80.95
4.7680
385.97
80.94
88.3450
7,150.64
80.93
31.9410
2,584.99
80.92
0.0630
5.10
80.91
5.4570
441.53
80.90
10.3530
837.56
80.89
5.6280
455.25
80.88
6.3870
516.58
80.87
4.8920
395.62
80.86
10.3530
837.14
80.85
3.2720
264.54
80.84
0.0630
5.09
80.83
23.7150
1,916.88
80.82
11.5030
929.67
80.81
8.3960
678.48
80.80
2.5690
207.58
80.79
1.4350
115.93
80.78
2.5840
208.74
80.77
3.3960
274.29
80.76
4.1800
337.58
80.75
0.0630
5.09
80.74
0.0630
5.09
80.73
4.0570
327.52
80.72
7.6710
619.20
80.71
2.9180
235.51
80.70
0.0630
5.08
80.68
80.67
0.0630
5.08
80.66
1.4520
117.12
80.65
0.6820
55.00
80.64
2.7900
224.99
80.63
2.1090
170.05
80.62
4.2380
341.67
80.61
0.0630
5.08
80.60
9.3430
753.05
80.59
22.7390
1,832.54
80.58
10.2830
828.60
80.57
30.1260
2,427.25
80.56
34.0400
2,742.26
80.55
1.4350
115.59
80.54
3.3960
273.51
80.53
19.7020
1,586.60
80.52
58.7080
4,727.17
80.51
27.1340
2,184.56
80.50
17.0860
1,375.42
80.49
23.3170
1,876.79
80.48
24.9160
2,005.24
80.47
49.2480
3,962.99
80.46
80.4730
6,474.86
80.45
25.4390
2,046.57
80.44
7.5280
605.55
80.43
1.4350
115.42
80.42
9.3370
750.88
80.41
6.0610
487.37
80.40
1.4350
115.37
80.39
109.2880
8,785.66
80.38
59.8630
4,811.79
80.37
1.6080
129.23
80.36
8.3920
674.38
80.35
4.7680
383.11
80.34
11.2200
901.41
80.33
3.1810
255.53
80.32
1.4350
115.26
80.31
1.4350
115.24
80.30
19.5330
1,568.50
80.29
1.4350
115.22
80.28
2.2970
184.40
80.27
1.4350
115.19
80.26
1.4350
115.17
80.25
109.5340
8,790.10
80.24
11.1060
891.15
80.23
26.4370
2,121.04
80.22
14.6240
1,173.14
80.21
1.4350
115.10
80.20
2.9010
232.66
80.19
1.4350
115.07
80.18
1.4350
115.06
80.17
0.0630
5.05
80.16
10.3590
830.38
80.15
15.1120
1,211.23
80.14
6.7790
543.27
80.13
0.0630
5.05
80.12
78.0230
6,251.20
80.11
0.0630
5.05
80.10
3.3960
272.02
80.09
0.0630
5.05
80.08
0.0630
5.05
80.07
0.0630
5.04
80.06
4.5620
365.23
80.05
5.0170
401.61
80.04
0.0630
5.04
80.03
3.3960
271.78
80.02
2.3780
190.29
80.01
0.0630
5.04
80.00
16.6290
1,330.32
79.99
43.1050
3,447.97
79.98
4.0480
323.76
79.97
4.0510
323.96
79.96
78.4310
6,271.34
79.95
21.7730
1,740.75
79.94
0.2030
16.23
79.93
0.0630
5.04
79.92
0.0630
5.03
79.90
18.7820
1,500.68
79.89
3.4710
277.30
79.88
5.1490
411.30
79.87
4.7820
381.94
79.86
3.6110
288.37
79.83
0.4480
35.76
79.82
7.4460
594.34
79.80
52.1590
4,162.29
79.79
0.2380
18.99
79.78
0.0780
6.22
79.76
20.2600
1,615.94
79.75
3.3330
265.81
79.70
25.1000
2,000.47
79.68
3.3330
265.57
79.65
2.1860
174.11
79.62
0.2820
22.45
79.61
0.1030
8.20
79.59
1.2560
99.97
79.53
0.4010
31.89
79.50
1.2350
98.18
79.45
18.8870
1,500.57
79.39
26.7950
2,127.26
79.38
0.8620
68.43
79.35
0.4230
33.57
79.32
1.6980
134.69
79.28
0.1070
8.48
79.25
7.3240
580.43
79.22
0.1410
11.17
79.20
3.4320
271.81
79.10
0.0720
5.70
79.09
2.7370
216.47
79.07
0.2400
18.98
79.03
1.5090
119.26
79.00
10.5960
837.08
78.98
15.1560
1,197.02
78.95
2.8840
227.69
78.94
0.8620
68.05
78.88
1.1410
90.00
78.87
3.3050
260.67
78.86
0.1030
8.12
78.85
0.0800
6.31
78.83
0.4750
37.44
78.75
0.0850
6.69
78.72
302.3730
23,802.80
78.67
0.0710
5.59
78.65
1.9450
152.97
78.64
0.0880
6.92
78.60
0.2040
16.03
78.59
1.8970
149.09
78.57
0.0720
5.66
78.52
0.7750
60.85
78.51
0.1430
11.23
78.50
1.6160
126.86
78.49
0.8620
67.66
78.40
6.5090
510.31
78.35
0.2430
19.04
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
1.5330
120.03
78.26
0.1070
8.37
78.18
0.0640
5.00
78.16
12.4700
974.66
78.11
0.1030
8.05
78.05
0.0720
5.62
78.04
0.8620
67.27
78.00
11.6420
908.08
77.97
0.0780
6.08
77.96
0.0880
6.86
77.90
107.7400
8,392.95
77.84
0.1380
10.74
77.81
0.1440
11.20
77.79
1.5120
117.62
77.75
0.3200
24.88
77.65
0.4010
31.14
77.63
0.2450
19.02
77.59
0.8620
66.88
77.55
0.2870
22.26
77.52
0.0720
5.58
77.50
1.8830
145.93
77.43
1.9750
152.92
77.40
0.5000
38.70
77.37
0.1030
7.97
77.33
0.0680
5.26
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
0.1360
10.50
77.23
0.3230
24.95
77.20
0.6160
47.56
77.17
0.1380
10.65
77.15
0.8620
66.50
77.11
0.2140
16.50
77.07
0.2070
15.95
77.06
0.0780
6.01
77.00
1.7970
138.37
76.97
1.4430
111.07
76.93
0.2470
19.00
76.91
0.0690
5.31
76.90
0.0800
6.15
76.75
0.0660
5.07
76.70
1.2630
96.87
76.68
40.3880
3,096.95
76.66
0.4410
33.81
76.64
0.1030
7.89
76.60
0.0880
6.74
76.58
0.6760
51.77
76.51
0.1380
10.56
76.50
1.0320
78.95
76.46
1.2170
93.05
76.43
0.2200
16.81
76.27
0.1070
8.16
76.25
0.9470
72.21
76.24
1.5980
121.83
76.23
0.2490
18.98
76.22
3.5500
270.58
76.20
3.0040
228.90
76.15
0.0780
5.94
76.10
1.0150
77.24
76.00
72.4330
5,504.91
75.92
0.0880
6.68
75.91
0.1030
7.82
75.90
0.6160
46.75
75.85
0.1380
10.47
75.81
0.8620
65.35
75.76
0.4010
30.38
75.75
0.1480
11.21
75.60
0.1320
9.98
75.56
0.1810
13.68
75.54
0.2600
19.64
75.50
66.2250
4,999.99
75.45
1.5580
117.55
75.41
7.7720
586.09
75.38
92.8620
6,999.94
75.36
0.8620
64.96
75.31
0.2360
17.77
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.1660
12.49
75.20
0.9090
68.36
75.19
0.2450
18.42
75.10
1.0000
75.10
75.07
0.1490
11.19
75.02
0.2460
18.45
75.00
350.2900
26,271.75
74.91
0.8620
64.57
74.85
0.2630
19.69
74.82
0.4010
30.00
74.74
0.0680
5.08
74.69
1.5740
117.56
74.68
7.3500
548.90
74.67
10.0000
746.70
74.66
10.0000
746.60
74.65
10.0000
746.50
74.64
10.0000
746.40
74.63
10.0000
746.30
74.62
10.0000
746.20
74.61
10.0000
746.10
74.60
10.6160
791.95
74.59
11.2070
835.93
74.58
10.0000
745.80
74.57
10.0000
745.70
74.56
10.2260
762.45
74.55
10.0000
745.50
74.54
10.0000
745.40
74.53
10.0000
745.30
74.52
10.0000
745.20
74.51
10.0000
745.10
74.50
77.1140
5,744.99
74.48
10.1030
752.47
74.47
10.8620
808.89
74.46
10.0000
744.60
74.45
10.0000
744.50
74.44
10.0000
744.40
74.43
10.0000
744.30
74.42
10.0000
744.20
74.41
10.0000
744.10
74.40
10.3550
770.41
74.39
10.0000
743.90
74.38
10.0000
743.80
74.37
10.0000
743.70
74.36
10.0000
743.60
74.35
10.0000
743.50
74.34
10.7410
798.49
74.33
10.1070
751.25
74.32
10.0000
743.20
74.31
10.0000
743.10
74.30
10.0000
743.00
74.29
10.0000
742.90
74.28
10.0000
742.80
74.27
10.0000
742.70
74.26
10.0000
742.60
74.25
10.0000
742.50
74.24
10.0000
742.40
74.23
10.1180
751.06
74.22
10.0000
742.20
74.21
10.0000
742.10
74.20
10.1320
751.79
74.19
10.0000
741.90
74.18
10.0000
741.80
74.17
10.2650
761.36
74.16
10.0000
741.60
74.15
10.0000
741.50
74.13
10.0000
741.30
74.12
10.0000
741.20
74.11
10.0000
741.10
74.10
10.0000
741.00
74.09
10.0000
740.90
74.08
10.0000
740.80
74.07
10.0000
740.70
74.06
10.0000
740.60
74.05
10.0000
740.50
74.04
10.0000
740.40
74.03
10.0000
740.30
74.02
10.8620
804.01
74.01
10.0000
740.10
74.00
79.4540
5,879.60
73.99
10.0000
739.90
73.98
10.0000
739.80
73.97
10.0000
739.70
73.96
10.0760
745.22
73.95
10.0000
739.50
73.94
10.0000
739.40
73.93
11.5910
856.92
73.92
10.0000
739.20
73.91
10.1380
749.30
73.90
10.0000
739.00
73.89
10.0000
738.90
73.88
10.0880
745.30
73.87
10.0000
738.70
73.86
10.0000
738.60
73.85
10.0000
738.50
73.84
10.0000
738.40
73.83
10.0000
738.30
73.82
10.0000
738.20
73.81
10.0000
738.10
73.80
10.0000
738.00
73.79
12.0730
890.87
73.78
10.0000
737.80
73.77
10.1030
745.30
73.76
10.0000
737.60
73.75
10.2460
755.64
73.74
10.1520
748.61
73.73
10.0000
737.30
73.72
10.0000
737.20
73.71
10.0000
737.10
73.70
10.0000
737.00
73.69
10.0000
736.90
73.68
10.0000
736.80
73.67
10.0000
736.70
73.66
10.0000
736.60
73.65
10.0000
736.50
73.64
10.0000
736.40
73.63
10.0000
736.30
73.62
10.0000
736.20
73.61
10.0000
736.10
73.60
10.0000
736.00
73.59
10.0000
735.90
73.58
10.0000
735.80
73.57
10.8620
799.12
73.56
10.0000
735.60
73.55
10.0000
735.50
73.54
10.0000
735.40
73.52
10.0000
735.20
73.51
10.0000
735.10
73.50
78.0270
5,734.98
73.49
10.2680
754.60
73.48
10.0000
734.80
73.47
10.0000
734.70
73.46
10.0000
734.60
73.45
10.0000
734.50
73.44
10.0000
734.40
73.43
10.0780
740.03
73.42
10.0000
734.20
73.41
10.0000
734.10
73.40
10.1380
744.13
73.39
10.0000
733.90
73.38
10.1070
741.65
73.37
10.0000
733.70
73.36
10.0000
733.60
73.35
10.0000
733.50
73.34
10.0000
733.40
73.33
10.4410
765.64
73.32
12.1590
891.50
73.31
10.1550
744.46
73.30
10.6850
783.21
73.29
10.0000
732.90
73.28
10.1380
742.91
73.27
10.0000
732.70
73.26
10.0000
732.60
73.25
10.0000
732.50
73.24
10.0000
732.40
73.23
10.0000
732.30
73.22
10.0000
732.20
73.21
10.0000
732.10
73.20
10.0880
738.44
73.19
10.0000
731.90
73.18
11.6070
849.40
73.17
10.0000
731.70
73.16
10.0000
731.60
73.15
10.0000
731.50
73.14
10.0000
731.40
73.13
16.8370
1,231.29
73.12
10.8620
794.23
73.11
10.0000
731.10
73.10
10.0000
731.00
73.08
0.1530
11.18
73.07
0.1030
7.53
73.06
0.5630
41.13
73.01
1.1220
81.92
73.00
78.8540
5,756.34
72.92
0.1720
12.54
72.88
0.1880
13.70
72.83
0.2700
19.66
72.81
0.2750
20.02
72.80
252.2370
18,362.85
72.78
5.9050
429.77
72.75
0.3200
23.28
72.70
19.7250
1,434.01
72.68
0.8620
62.65
72.65
0.1380
10.03
72.57
2.1080
152.98
72.52
0.1660
12.04
72.51
2.8340
205.49
72.50
82.1740
5,957.62
72.44
1.7300
125.32
72.43
0.1550
11.23
72.38
0.1030
7.46
72.30
3.1080
224.71
72.23
0.8620
62.26
72.16
0.2730
19.70
72.02
0.1380
9.94
72.00
183.0770
13,181.54
71.90
6.2580
449.95
71.84
0.0880
6.32
71.80
0.0710
5.10
71.79
0.1560
11.20
71.78
0.8620
61.87
71.72
1.2550
90.01
71.71
1.7100
122.62
71.70
0.1030
7.39
71.66
0.4410
31.60
71.61
0.2200
15.75
71.58
2.5140
179.95
71.51
0.3820
27.32
71.50
70.2500
5,022.88
71.41
0.1380
9.85
71.40
0.1320
9.42
71.35
2.1440
152.97
71.34
0.8620
61.50
71.25
0.1640
11.69
71.23
3.2870
234.13
71.16
0.0880
6.26
71.10
6.3280
449.92
71.05
0.2000
14.21
71.02
0.1030
7.32
71.00
73.5810
5,224.25
70.98
1.6570
117.61
70.89
0.8620
61.11
70.86
0.2780
19.70
70.80
3.4230
242.35
70.79
0.2360
16.71
70.77
2.0370
144.16
70.74
2.1560
152.52
70.71
0.0780
5.52
70.60
0.2230
15.74
70.50
70.9920
5,004.94
70.48
0.0880
6.20
70.44
0.8620
60.72
70.34
0.1030
7.25
70.26
1.6740
117.62
70.25
3.2490
228.24
70.21
0.2800
19.66
70.20
0.2040
14.32
70.18
0.1380
9.68
70.14
2.1810
152.98
70.01
0.9070
63.50
70.00
120.9980
8,469.86
69.91
0.1380
9.65
69.80
0.1660
11.59
69.69
3.1070
216.53
69.68
0.1030
7.18
69.58
0.1380
9.60
69.57
0.2830
19.69
69.55
2.5530
177.56
69.50
15.9270
1,106.93
69.12
0.0880
6.08
69.10
0.9350
64.61
69.02
0.1030
7.11
69.01
0.1600
11.04
69.00
22.6100
1,560.09
68.99
4.1000
282.86
68.98
0.1380
9.52
68.96
3.6250
249.98
68.94
0.2850
19.65
68.92
2.2190
152.93
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
0.8620
59.18
68.44
0.0880
6.02
68.41
1.9300
132.03
68.39
0.1380
9.44
68.36
0.1030
7.04
68.33
0.4410
30.13
68.31
0.2880
19.67
68.27
0.0820
5.60
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.15
1.7250
117.56
68.10
1.3820
94.11
68.04
0.2430
16.53
68.00
33.4890
2,277.25
67.99
0.0780
5.30
67.92
0.1070
7.27
67.90
1.1940
81.07
67.80
0.1380
9.36
67.76
0.9500
64.37
67.75
0.3200
21.68
67.72
0.1030
6.98
67.70
2.2590
152.93
67.57
1.3310
89.94
67.50
41.2680
2,785.59
67.46
1.7430
117.58
Recent Trades
Price
Size
Time
80.6300
0.3890
01:17:27
80.6300
0.1850
01:17:27
80.6300
0.2940
01:17:27
80.6500
0.2260
01:17:27
80.6500
0.9410
01:17:27
80.6600
0.9410
01:17:27
80.6600
0.9410
01:17:27
80.6300
0.0630
01:17:27
80.6400
0.0630
01:17:27
80.6300
12.8600
01:17:27
80.6100
0.4570
01:17:27
80.6000
0.0630
01:17:27
80.5900
0.0630
01:17:27
80.5900
1.4830
01:17:27
80.6000
0.7330
01:17:27
80.5900
1.0000
01:17:27
80.5900
0.0290
01:17:27
80.6500
0.0620
01:17:32
80.6500
0.0010
01:18:02
80.6500
0.0620
01:18:02
80.6600
0.0630
01:18:02
80.6700
0.0630
01:18:12
80.6800
0.0630
01:18:12
80.6900
0.0630
01:18:12
80.7000
0.0630
01:18:12
80.7100
0.0630
01:18:12
80.7100
1.6830
01:18:12
80.7200
0.0630
01:18:12
80.7300
0.0630
01:18:12
80.7400
0.0630
01:18:56
80.7500
0.0630
01:18:56
80.7600
0.0630
01:18:56
80.7700
0.0630
01:18:56
80.7800
0.0630
01:18:56
80.7800
0.7850
01:18:56
80.7700
0.0630
01:20:09
80.7700
0.8310
01:20:09
80.7700
0.2490
01:20:13
80.7700
1.2380
01:20:13
80.7800
0.0630
01:20:13
80.7900
0.0630
01:20:13
80.8000
0.0630
01:20:13
80.8000
1.3800
01:20:13
80.8000
0.0200
01:20:13
80.7800
0.6930
01:20:38
80.7700
0.0630
01:20:58
80.7700
0.5780
01:20:58
80.7600
0.0630
01:20:58
80.7600
1.4860
01:20:58
80.7700
0.4820
01:20:58
80.7700
0.4010
01:20:58
80.7500
0.0630
01:21:19
80.7500
0.2790
01:21:19
80.7500
0.2320
01:21:19
80.7500
0.1940
01:21:19
80.7500
0.1610
01:21:19
80.7500
0.1340
01:21:19
80.7400
0.0630
01:21:21
80.7300
0.0630
01:21:21
80.7300
5.0000
01:21:21
80.7200
0.0630
01:21:21
80.7100
0.0630
01:21:21
80.7000
0.0630
01:21:21
80.6900
0.0630
01:21:21
80.6800
0.0630
01:21:21
80.6800
0.1260
01:21:21
80.6800
0.9880
01:21:21
80.7000
0.1500
01:22:08
80.6900
0.8940
01:22:08
80.6900
0.0630
01:22:08
80.6800
0.5200
01:22:08
80.6800
0.0630
01:22:08
80.6700
0.0630
01:22:08
80.6700
0.8950
01:22:08
80.6700
1.4880
01:22:08
80.6600
0.0630
01:22:08
80.6600
2.0460
01:22:08
80.6500
0.0630
01:22:08
80.6500
3.8090
01:22:08
80.6500
6.9080
01:22:08
80.6400
0.0630
01:22:08
80.6400
15.6490
01:22:08
80.6800
2.3320
01:22:13
80.6800
0.0630
01:23:00
80.6900
0.0630
01:23:00
80.6900
1.3410
01:23:00
80.6900
2.0460
01:23:00
80.7000
0.0630
01:23:00
80.7100
0.0630
01:23:00
80.7200
0.0630
01:23:00
80.7300
0.0630
01:23:00
80.7400
0.0630
01:23:00
80.7400
1.6090
01:23:00
80.7500
0.0630
01:23:00
80.7500
0.9760
01:23:00
80.7100
1.2390
01:23:00
80.6900
0.0630
01:24:09
80.6800
0.0630
01:24:09
80.6900
0.3780
01:24:13
80.6900
1.9770
01:24:13