English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
89.75
Open
93.25000000
Low
87.89000000
High
93.33000000
Vol
123,422
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.72
1.2070
116.74
96.70
0.5650
54.64
96.69
0.2350
22.72
96.68
3.9280
379.76
96.67
1.9160
185.22
96.66
1.4090
136.19
96.65
1.0470
101.19
96.63
0.3400
32.85
96.62
0.3690
35.65
96.60
0.8040
77.67
96.59
1.8870
182.27
96.56
0.4340
41.91
96.54
0.1150
11.10
96.52
0.2860
27.60
96.50
0.6630
63.98
96.49
0.1380
13.32
96.48
0.4300
41.49
96.46
0.0660
6.37
96.45
7.3400
707.94
96.44
0.0710
6.85
96.43
1.2180
117.45
96.40
0.1960
18.89
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
3.9280
378.50
96.35
0.0600
5.78
96.33
0.1890
18.21
96.32
0.0560
5.39
96.31
1.9730
190.02
96.30
0.1260
12.13
96.26
0.0570
5.49
96.25
0.1000
9.63
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
13.0460
1,255.03
96.19
0.4750
45.69
96.18
42.5660
4,094.00
96.12
0.0860
8.27
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
0.6300
60.51
96.04
3.9280
377.25
96.03
0.2540
24.39
96.02
0.1890
18.15
96.00
2,170.2010
208,339.30
95.99
659.7290
63,327.39
95.98
0.1560
14.97
95.97
0.0590
5.66
95.96
0.0530
5.09
95.95
2.1890
210.03
95.94
0.4340
41.64
95.91
0.5160
49.49
95.89
0.1150
11.03
95.88
2.0740
198.86
95.87
0.1290
12.37
95.85
6.0000
575.10
95.83
0.0590
5.65
95.82
0.0930
8.91
95.80
0.6260
59.97
95.77
0.1390
13.31
95.76
1.1400
109.17
95.75
18.3180
1,753.95
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
3.9840
381.35
95.71
0.6140
58.77
95.70
5.2940
506.64
95.69
0.0800
7.66
95.68
0.5330
51.00
95.66
0.2890
27.65
95.62
0.3760
35.95
95.60
2.0020
191.39
95.59
0.2880
27.53
95.58
0.4030
38.52
95.57
0.2700
25.80
95.55
0.0630
6.02
95.54
0.0590
5.64
95.53
0.7870
75.18
95.52
0.0630
6.02
95.51
0.4410
42.12
95.50
1.0910
104.19
95.49
1.0600
101.22
95.46
10.4880
1,001.18
95.45
0.5840
55.74
95.44
0.1570
14.98
95.43
0.0590
5.63
95.41
1.0970
104.66
95.40
5.4280
517.83
95.39
4.9110
468.46
95.38
0.1260
12.02
95.36
6.8820
656.27
95.34
0.1430
13.63
95.33
0.2110
20.11
95.32
6.0680
578.40
95.30
0.2740
26.11
95.27
0.1240
11.81
95.25
2.0310
193.45
95.23
0.1970
18.76
95.21
0.2700
25.71
95.20
24.4930
2,331.73
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
17.1570
1,632.66
95.13
0.5000
47.57
95.12
0.0590
5.61
95.11
0.5520
52.50
95.08
3.9280
373.47
95.07
0.0870
8.27
95.05
0.1470
13.97
95.04
1.9750
187.70
95.01
0.0590
5.61
95.00
244.8740
23,263.03
94.95
5.2940
502.67
94.93
0.9320
88.47
94.90
22.1940
2,106.21
94.89
2.2560
214.07
94.87
5.1480
488.39
94.86
1.0710
101.60
94.85
9.0000
853.65
94.83
1.8870
178.94
94.80
5.0220
476.09
94.77
0.7020
66.53
94.76
4.4610
422.72
94.75
0.0930
8.81
94.72
2.5830
244.66
94.71
22.5490
2,135.62
94.70
0.4220
39.96
94.69
2.1240
201.12
94.67
0.2770
26.22
94.66
5.3820
509.46
94.65
0.2240
21.20
94.64
0.3360
31.80
94.61
0.1150
10.88
94.60
0.1370
12.96
94.58
12.6370
1,195.21
94.57
0.0560
5.30
94.56
0.0640
6.05
94.55
0.0870
8.23
94.54
1.9720
186.43
94.53
0.0660
6.24
94.50
32.4690
3,068.32
94.49
1.8870
178.30
94.47
0.1790
16.91
94.46
10.3400
976.72
94.44
4.4170
417.14
94.43
0.1290
12.18
94.41
0.1650
15.58
94.39
2.1160
199.73
94.37
0.1000
9.44
94.35
0.3720
35.10
94.34
13.0360
1,229.82
94.33
1.1350
107.06
94.32
0.0640
6.04
94.30
5.9370
559.86
94.29
0.1150
10.84
94.28
0.1300
12.26
94.27
0.1940
18.29
94.24
0.1540
14.51
94.23
0.1510
14.23
94.21
1.1920
112.30
94.20
8.4010
791.37
94.19
1.9160
180.47
94.18
67.1800
6,327.01
94.17
0.4700
44.26
94.16
1.2040
113.37
94.14
1.8870
177.64
94.13
0.7060
66.46
94.12
3.9280
369.70
94.11
1.1220
105.59
94.10
1.3820
130.05
94.09
0.4340
40.84
94.08
0.0640
6.02
94.06
0.1430
13.45
94.05
0.1240
11.66
94.03
10.4910
986.47
94.00
273.8410
25,741.05
93.99
2.6370
247.85
93.98
1.2460
117.10
93.96
0.0910
8.55
93.95
0.7460
70.09
93.94
0.8690
81.63
93.93
0.4250
39.92
93.87
0.6800
63.83
93.85
8.5420
801.67
93.84
5.9500
558.35
93.81
32.3710
3,036.72
93.80
10.0930
946.72
93.79
0.1400
13.13
93.77
0.6240
58.51
93.75
0.1000
9.38
93.74
1.4400
134.99
93.70
0.0930
8.71
93.68
0.0570
5.34
93.67
0.1400
13.11
93.66
0.2460
23.04
93.65
1.9110
178.97
93.63
0.5040
47.19
93.62
0.1420
13.29
93.60
0.4680
43.80
93.58
0.1650
15.44
93.56
0.1920
17.96
93.55
0.0630
5.89
93.51
1.3370
125.02
93.50
10.2190
955.48
93.49
0.4340
40.57
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.1240
11.59
93.43
0.4890
45.69
93.42
0.2490
23.26
93.41
0.8410
78.56
93.40
0.3260
30.45
93.39
0.1000
9.34
93.37
0.1540
14.38
93.36
31.6120
2,951.30
93.35
0.1710
15.96
93.33
0.3440
32.11
93.32
21.3930
1,996.39
93.31
4.4290
413.27
93.30
3.0890
288.20
93.28
1.4460
134.88
93.26
0.3380
31.52
93.25
0.0630
5.87
93.22
0.3450
32.16
93.21
1.3540
126.21
93.20
1.0160
94.69
93.18
0.5760
53.67
93.17
0.0630
5.87
93.16
3.9850
371.24
93.15
1.9160
178.48
93.14
0.1350
12.57
93.13
0.5900
54.95
93.12
0.1650
15.36
93.11
941.2460
87,639.42
93.10
7.3540
684.66
93.09
29.5840
2,753.97
93.06
0.0570
5.30
93.04
0.1150
10.70
93.02
0.2240
20.84
93.00
168.0000
15,624.00
92.99
0.0590
5.49
92.96
1.9110
177.65
92.94
5.6430
524.46
92.93
0.1540
14.31
92.92
0.6840
63.56
92.88
0.4990
46.35
92.85
0.1470
13.65
92.84
3.9280
364.68
92.83
1.8090
167.93
92.82
1.1570
107.39
92.81
1.9160
177.82
92.80
0.7080
65.70
92.78
18.1820
1,686.93
92.77
2.8850
267.64
92.76
0.1210
11.22
92.75
0.5020
46.56
92.74
5.2940
490.97
92.72
1.2270
113.77
92.68
0.2130
19.74
92.67
0.1850
17.14
92.66
0.7650
70.88
92.65
0.1500
13.90
92.64
0.0650
6.02
92.62
1.9110
177.00
92.60
0.5540
51.30
92.56
0.0590
5.46
92.53
0.0630
5.83
92.52
15.8910
1,470.24
92.50
0.7980
73.82
92.49
0.1540
14.24
92.48
6.9080
638.85
92.47
1.9160
177.17
92.44
0.4890
45.20
92.43
1.8870
174.42
92.42
2.7550
254.62
92.41
0.1150
10.63
92.40
0.0650
6.01
92.38
17.2710
1,595.49
92.37
5.4590
504.25
92.35
2.8440
262.64
92.34
0.1620
14.96
92.33
0.4710
43.49
92.30
6.4190
592.47
92.29
0.4340
40.05
92.28
1.9770
182.44
92.27
0.2130
19.65
92.25
0.0770
7.10
92.23
1.0710
98.78
92.22
0.2770
25.54
92.20
4.0650
374.79
92.19
0.8970
82.69
92.17
0.0560
5.16
92.16
0.9070
83.59
92.15
0.2840
26.17
92.14
0.0590
5.44
92.13
0.0570
5.25
92.12
1.9160
176.50
92.11
0.4890
45.04
92.10
0.1150
10.59
92.09
1.8870
173.77
92.08
0.8980
82.69
92.06
0.1540
14.18
92.05
2.2240
204.72
92.04
0.2140
19.70
92.02
0.6380
58.71
92.01
5.2940
487.10
92.00
2.1170
194.76
91.99
0.5740
52.80
91.96
0.1650
15.17
91.94
2.3210
213.39
91.93
0.2990
27.49
91.92
0.0660
6.07
91.91
0.3400
31.25
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2130
19.57
91.85
0.0610
5.60
91.84
0.0580
5.33
91.83
0.7850
72.09
91.81
17.3210
1,590.24
91.80
0.0660
6.06
91.79
0.1150
10.56
91.78
2.5310
232.30
91.76
0.0830
7.62
91.75
5.1900
476.18
91.71
0.1420
13.02
91.69
5.4680
501.36
91.68
0.1290
11.83
91.66
0.5030
46.10
91.65
5.3500
490.33
91.64
0.1300
11.91
91.63
0.3490
31.98
91.62
0.0930
8.52
91.61
0.2640
24.19
91.60
102.0480
9,347.60
91.59
0.0710
6.50
91.56
4.4130
404.05
91.53
0.2860
26.18
91.52
0.2130
19.49
91.51
0.8350
76.41
91.50
28.3750
2,596.31
91.49
0.4170
38.15
91.46
0.1460
13.35
91.45
0.7020
64.20
91.44
1.9820
181.23
91.42
1.8870
172.51
91.41
0.0830
7.59
91.40
2.7000
246.78
91.38
1.7290
158.00
91.36
1.2200
111.46
91.33
0.1310
11.96
91.32
0.0660
6.03
91.31
4.0010
365.33
91.29
5.3530
488.68
91.28
0.0660
6.02
91.26
28.1530
2,569.24
91.25
0.1000
9.13
91.24
3.9940
364.41
91.23
0.1490
13.59
91.22
0.0630
5.75
91.21
0.0840
7.66
91.20
0.4040
36.84
91.18
0.1150
10.49
91.17
0.1640
14.95
91.16
0.1500
13.67
91.15
1.2450
113.48
91.13
0.4890
44.56
91.12
0.0660
6.01
91.11
2.0630
187.96
91.10
3.5970
327.69
91.09
2.9600
269.63
91.08
1.9530
177.88
91.06
0.0840
7.65
91.05
26.2350
2,388.70
91.04
0.6430
58.54
91.03
0.0590
5.37
91.02
2.9040
264.32
91.01
0.0840
7.64
91.00
1.5800
143.78
90.99
0.1400
12.74
90.98
2.9060
264.39
90.96
0.2100
19.10
90.95
0.1250
11.37
90.94
2.9070
264.36
90.93
7.2050
655.15
90.92
4.2760
388.77
90.91
0.2090
19.00
90.90
0.2350
21.36
90.89
2.9090
264.40
90.88
0.1850
16.81
90.87
0.1150
10.45
90.86
0.1420
12.90
90.85
0.1250
11.36
90.84
3.1250
283.88
90.81
0.7020
63.75
90.80
5.7420
521.37
90.79
4.6470
421.90
90.78
0.1540
13.98
90.77
1.9160
173.92
90.76
0.1500
13.61
90.75
1.8870
171.25
90.73
2.9140
264.39
90.72
3.1020
281.41
90.71
0.0830
7.53
90.70
0.1250
11.34
90.68
25.0090
2,267.82
90.67
4.5930
416.45
90.66
9.3730
849.76
90.65
10.1970
924.36
90.64
3.0440
275.91
90.63
0.2130
19.30
90.62
0.1000
9.06
90.61
14.5220
1,315.84
90.60
11.9120
1,079.23
90.59
2.2150
200.66
90.58
5.3510
484.69
90.57
26.6010
2,409.25
90.56
3.1870
288.61
90.53
26.4860
2,397.78
90.52
0.0670
6.06
90.51
3.4380
311.17
90.49
26.4860
2,396.72
90.48
3.5390
320.21
90.47
9.1080
824.00
90.46
0.1390
12.57
90.45
26.6670
2,412.03
90.44
6.8150
616.35
90.43
1.9720
178.33
90.42
1.9430
175.69
90.41
26.6260
2,407.26
90.40
5.5040
497.56
90.39
2.9810
269.45
90.38
0.3130
28.29
90.37
0.0560
5.06
90.36
27.9670
2,527.10
90.35
0.2100
18.97
90.34
5.8790
531.11
90.33
0.1870
16.89
90.32
38.0460
3,436.31
90.31
3.0680
277.07
90.30
1.4610
131.93
90.29
5.6720
512.12
90.28
37.2480
3,362.75
90.27
5.9390
536.11
90.26
5.0400
454.91
90.25
11.1440
1,005.75
90.24
26.7280
2,411.93
90.23
14.7320
1,329.27
90.22
5.4110
488.18
90.21
0.1400
12.63
90.20
26.7950
2,416.91
90.19
2.4260
218.80
90.18
17.8730
1,611.79
90.17
21.5460
1,942.80
90.16
3.5050
316.01
90.15
96.0730
8,660.98
90.14
1.8510
166.85
90.13
13.1200
1,182.51
90.12
29.2260
2,633.85
90.11
46.8300
4,219.85
90.10
3.7670
339.41
90.09
77.3210
6,965.85
90.08
10.0210
902.69
90.07
28.2080
2,540.69
90.06
24.1850
2,178.10
90.05
12.0880
1,088.52
90.04
12.9660
1,167.46
90.03
96.3500
8,674.39
90.02
14.3260
1,289.63
90.01
2.7240
245.19
90.00
5.3090
477.81
89.99
1.7220
154.96
89.98
60.7190
5,463.50
89.97
29.7680
2,678.23
89.96
73.5650
6,617.91
89.95
25.6110
2,303.71
89.94
38.9780
3,505.68
89.93
31.6820
2,849.16
89.92
10.6170
954.68
89.91
13.4290
1,207.40
89.90
46.4150
4,172.71
89.89
14.0430
1,262.33
89.88
25.7000
2,309.92
89.87
102.4290
9,205.29
89.86
64.2490
5,773.42
89.85
43.1570
3,877.66
89.84
30.6060
2,749.64
89.83
36.5540
3,283.65
89.82
95.9580
8,618.95
89.81
48.4410
4,350.49
89.80
48.8710
4,388.62
89.79
19.9000
1,786.82
89.78
43.1040
3,869.88
89.77
18.5650
1,666.58
89.76
20.7700
1,864.32
89.75
15.1690
1,361.42
89.74
9.6640
867.25
89.73
14.4380
1,295.52
89.72
6.9120
620.14
89.75
89.71
7.6150
683.14
89.70
38.0940
3,417.03
89.69
89.0390
7,985.91
89.68
26.1950
2,349.17
89.67
67.6930
6,070.03
89.66
68.7850
6,167.26
89.65
47.2480
4,235.78
89.64
24.5180
2,197.79
89.63
57.5900
5,161.79
89.62
101.6110
9,106.38
89.61
76.7140
6,874.34
89.60
35.3780
3,169.87
89.59
57.9040
5,187.62
89.58
54.8450
4,913.02
89.57
126.4100
11,322.54
89.56
34.1870
3,061.79
89.55
31.2690
2,800.14
89.54
26.6720
2,388.21
89.53
48.0530
4,302.19
89.52
27.6260
2,473.08
89.51
2.1230
190.03
89.50
43.5950
3,901.75
89.49
10.2300
915.48
89.48
147.0290
13,156.15
89.47
5.6920
509.26
89.46
0.1180
10.56
89.45
27.7840
2,485.28
89.44
8.2160
734.84
89.43
2.1560
192.81
89.42
39.5330
3,535.04
89.41
152.3930
13,625.46
89.40
136.1260
12,169.66
89.39
4.3380
387.77
89.38
33.7850
3,019.70
89.37
33.5410
2,997.56
89.36
0.4490
40.12
89.35
0.7000
62.55
89.34
26.6050
2,376.89
89.33
17.4150
1,555.68
89.32
31.4900
2,812.69
89.31
0.0570
5.09
89.30
9.5480
852.64
89.29
0.2800
25.00
89.28
0.2450
21.87
89.27
1.9680
175.68
89.26
48.7770
4,353.84
89.25
7.1030
633.94
89.24
0.1870
16.69
89.23
38.6420
3,448.03
89.22
0.1190
10.62
89.21
23.0780
2,058.79
89.20
0.8980
80.10
89.19
0.0570
5.08
89.18
51.9910
4,636.56
89.17
14.1750
1,263.98
89.16
0.2490
22.20
89.15
11.3610
1,012.83
89.14
0.6140
54.73
89.13
0.6170
54.99
89.12
2.2200
197.85
89.11
0.3650
32.53
89.10
33.0000
2,940.30
89.09
6.8820
613.12
89.08
0.1250
11.14
89.07
20.6050
1,835.29
89.06
0.1720
15.32
89.05
62.9530
5,605.96
89.04
11.2880
1,005.08
89.03
0.3270
29.11
89.02
48.9740
4,359.67
89.01
6.7330
599.30
89.00
14.6380
1,302.78
88.99
0.0570
5.07
88.98
0.0570
5.07
88.97
0.0570
5.07
88.96
14.5740
1,296.50
88.95
0.3800
33.80
88.94
30.1770
2,683.94
88.93
17.7970
1,582.69
88.92
0.0680
6.05
88.90
15.5300
1,380.62
88.89
1.2770
113.51
88.88
10.6820
949.42
88.86
1.9080
169.54
88.85
0.6710
59.62
88.84
0.0680
6.04
88.82
17.4840
1,552.93
88.81
2.2370
198.67
88.80
30.7970
2,734.77
88.79
52.2710
4,641.14
88.78
3.8030
337.63
88.77
0.4340
38.53
88.76
0.2460
21.83
88.75
0.1840
16.33
88.73
0.0660
5.86
88.72
13.1680
1,168.26
88.71
0.3010
26.70
88.70
0.0840
7.45
88.69
0.1210
10.73
88.68
4.4590
395.42
88.67
0.5910
52.40
88.66
0.1450
12.86
88.65
5.6400
499.99
88.64
3.1440
278.68
88.63
0.3620
32.08
88.61
13.0530
1,156.63
88.60
2.9710
263.23
88.59
1.7830
157.96
88.58
0.1500
13.29
88.56
0.5570
49.33
88.55
0.1240
10.98
88.52
3.5890
317.70
88.51
0.1140
10.09
88.50
102.3530
9,058.24
88.49
1.2010
106.28
88.48
0.0570
5.04
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
3.9280
347.43
88.44
52.7480
4,665.03
88.41
1.6930
149.68
88.40
5.7810
511.04
88.36
3.9280
347.08
88.35
0.0950
8.39
88.32
0.2530
22.34
88.30
1.6700
147.46
88.29
1.9110
168.72
88.27
1.1320
99.92
88.26
0.2170
19.15
88.25
0.9250
81.63
88.24
0.2130
18.80
88.22
50.0000
4,411.00
88.20
30.9030
2,725.64
88.19
1.6950
149.48
88.17
26.5700
2,342.68
88.16
53.2120
4,691.17
88.13
2.0800
183.31
88.12
7.5090
661.69
88.11
0.4430
39.03
88.10
56.8540
5,008.84
88.09
0.6980
61.49
88.08
0.5690
50.12
88.06
0.0570
5.02
88.04
3.9280
345.82
88.02
0.1980
17.43
88.01
0.5680
49.99
88.00
144.0720
12,678.34
87.99
1.5120
133.04
87.97
52.9310
4,656.34
87.96
3.3230
292.29
87.94
0.1240
10.90
87.93
0.8310
73.07
87.92
2.5760
226.48
87.90
1.2380
108.82
87.89
2.1370
187.82
87.88
17.2220
1,513.47
87.87
0.3850
33.83
87.86
1.0000
87.86
87.85
6.0580
532.20
87.84
3.3780
296.72
87.83
5.6920
499.93
87.82
0.8120
71.31
87.81
0.0630
5.53
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.77
5.3750
471.76
87.76
0.0660
5.79
87.75
0.0670
5.88
87.74
0.5700
50.01
87.72
4.4970
394.48
87.70
0.3420
29.99
87.69
3.9900
349.88
87.68
0.8080
70.85
87.66
0.2580
22.62
87.65
0.2320
20.33
87.64
1.9110
167.48
87.63
0.4340
38.03
87.62
0.7930
69.48
87.60
0.3900
34.16
87.58
0.1150
10.07
87.57
11.4190
999.96
87.55
0.1000
8.76
87.53
3.2990
288.76
87.52
53.2040
4,656.41
87.51
0.0580
5.08
87.50
82.2340
7,195.48
87.49
0.2280
19.95
87.48
2.0130
176.10
87.47
202.2330
17,689.32
87.44
0.3850
33.66
87.43
5.2940
462.85
87.40
4.0650
355.28
87.39
0.3140
27.44
87.36
0.4590
40.10
87.33
0.4080
35.63
87.31
2.4580
214.61
87.30
0.8200
71.59
87.29
50.0000
4,364.50
87.28
0.1150
10.04
87.26
0.0630
5.50
87.24
0.1250
10.91
87.23
3.3460
291.87
87.22
0.1950
17.01
87.21
5.1750
451.31
87.20
1.9250
167.86
87.18
0.3810
33.22
87.17
1,001.0710
87,263.36
87.16
1.8870
164.47
87.15
2.5480
222.06
87.12
0.0690
6.01
87.11
0.2550
22.21
87.10
28.5100
2,483.22
87.09
5.5230
481.00
87.08
6.7430
587.18
87.07
0.0580
5.05
87.06
5.0030
435.56
87.04
0.0580
5.05
87.03
3.6300
315.92
87.01
0.3150
27.41
87.00
134.7200
11,720.64
86.99
2.0970
182.42
86.98
0.0620
5.39
86.97
0.3150
27.40
86.94
0.2860
24.86
86.93
0.0580
5.04
86.92
3.3930
294.92
86.90
4.0100
348.47
86.88
6.3550
552.12
86.87
0.1000
8.69
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.80
35.2030
3,055.62
86.79
0.1430
12.41
86.78
1.1520
99.97
86.76
4.0080
347.73
86.75
5.9380
515.12
86.74
0.6770
58.72
86.72
0.1240
10.75
86.71
10.0000
867.10
86.70
0.6160
53.41
86.67
2.1990
190.59
86.66
0.2590
22.44
86.64
0.3570
30.93
86.62
3.6880
319.45
86.60
6.6850
578.92
86.59
4.6900
406.11
86.58
1.9630
169.96
86.56
2.8880
249.99
86.55
0.3800
32.89
86.53
1.8870
163.28
86.52
0.9130
78.99
86.51
0.1160
10.04
86.50
52.5150
4,542.55
86.48
1.1560
99.97
86.46
0.0590
5.10
86.44
4.0960
354.06
86.42
0.6700
57.90
86.41
5.4090
467.39
86.40
0.0700
6.05
86.38
116.8300
10,091.78
86.35
4.7210
407.66
86.34
0.1560
13.47
86.33
1.3260
114.47
86.31
5.1590
445.27
86.25
1.4950
128.94
86.22
1.3130
113.21
86.21
10.1660
876.41
86.20
0.1370
11.81
86.19
10.1500
874.83
86.18
1.9160
165.12
86.16
0.0700
6.03
86.13
0.5130
44.18
86.12
4.4840
386.16
86.11
0.4840
41.68
86.10
0.0950
8.18
86.07
5.2940
455.65
86.04
2.9220
251.41
86.01
0.6980
60.03
86.00
252.0080
21,672.69
85.99
0.1620
13.93
85.98
0.1160
9.97
85.94
0.4340
37.30
85.92
0.6020
51.72
85.89
1.8870
162.07
85.87
4.2470
364.69
85.85
1.1640
99.93
85.84
0.0630
5.41
85.83
0.1810
15.54
85.82
6.0990
523.42
85.80
3.9280
337.02
85.79
0.2530
21.70
85.77
0.0630
5.40
85.73
5.3530
458.91
85.72
1.9110
163.81
85.71
0.3200
27.43
85.70
30.2280
2,590.54
85.69
0.7230
61.95
85.68
10.0710
862.88
85.65
0.4550
38.97
85.64
1.2960
110.99
85.63
0.1000
8.56
85.62
0.4720
40.41
85.60
47.4100
4,058.30
85.59
0.0800
6.85
85.58
2.6450
226.36
85.55
3.5610
304.64
85.54
1.1860
101.45
85.53
0.0640
5.47
85.51
4.2640
364.61
85.50
18.6670
1,596.03
85.48
4.3190
369.19
85.47
0.0620
5.30
85.44
1.2410
106.03
85.42
0.1540
13.15
85.41
1.9110
163.22
85.40
5.2940
452.11
85.39
4.1280
352.49
85.38
0.0690
5.89
85.37
0.0610
5.21
85.36
0.0720
6.15
85.34
0.1630
13.91
85.30
0.1170
9.98
85.29
0.3210
27.38
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
8.0570
686.86
85.23
1.9780
168.58
85.21
0.2560
21.81
85.20
7.2110
614.38
85.18
0.5000
42.59
85.17
46.9640
3,999.92
85.16
3.9280
334.51
85.15
0.0590
5.02
85.14
0.3830
32.61
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
20.1090
1,711.28
85.09
13.6630
1,162.58
85.08
38.2150
3,251.33
85.06
6.5320
555.61
85.05
0.4240
36.06
85.03
0.1880
15.99
85.02
0.1540
13.09
85.01
0.1770
15.05
85.00
447.7770
38,061.05
84.97
0.6150
52.26
84.96
0.7530
63.97
84.95
1.8870
160.30
84.92
2.0330
172.64
84.90
0.2000
16.98
84.89
0.5880
49.92
84.88
12.2280
1,037.91
84.87
0.0670
5.69
84.86
0.0660
5.60
84.84
4.8010
407.32
84.83
0.1590
13.49
84.80
0.7920
67.16
84.78
5.6450
478.58
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.70
0.2580
21.85
84.69
0.0960
8.13
84.68
0.1780
15.07
84.67
0.1180
9.99
84.64
1.8870
159.72
84.62
0.1540
13.03
84.61
1.8490
156.44
84.60
1.9160
162.09
84.55
1.0280
86.92
84.53
1.0000
84.53
84.52
9.8090
829.06
84.51
0.2370
20.03
84.50
5.9960
506.66
84.48
0.0720
6.08
84.47
5.6950
481.06
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.5460
468.08
84.37
0.1000
8.44
84.33
1.8870
159.13
84.30
0.9570
80.68
84.29
2.3500
198.08
84.27
17.9230
1,510.37
84.26
1.7910
150.91
84.24
0.5130
43.22
84.22
0.1540
12.97
84.20
4.5210
380.67
84.17
3.8340
322.71
84.16
1.9110
160.83
84.12
0.3260
27.42
84.11
0.3000
25.23
84.09
0.1600
13.45
84.06
0.1660
13.95
84.05
0.3970
33.37
84.02
1.9870
166.95
84.01
0.5950
49.99
84.00
37.8480
3,179.23
83.98
1.9160
160.91
83.95
1.0710
89.91
83.90
0.1260
10.57
83.89
0.0630
5.29
83.88
6.9290
581.20
83.86
3.8850
325.80
83.85
1.9110
160.24
83.84
0.1150
9.64
83.83
0.1540
12.91
83.81
1.0000
83.81
83.80
2.1370
179.08
83.77
5.9680
499.94
83.75
0.6270
52.51
83.73
0.2980
24.95
83.72
1.8870
157.98
83.70
0.5640
47.21
83.68
0.1790
14.98
83.67
3.1110
260.30
83.66
0.1240
10.37
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
293.2260
24,522.49
83.62
0.5280
44.15
83.56
3.9280
328.22
83.55
4.0520
338.54
83.54
1.9110
159.64
83.52
0.0720
6.01
83.50
2.0000
167.00
83.48
49.3710
4,121.49
83.45
0.1790
14.94
83.44
0.3470
28.95
83.43
0.1670
13.93
83.41
31.8870
2,659.69
83.40
0.6000
50.04
83.39
0.5990
49.95
83.38
1.0000
83.38
83.36
1.9160
159.72
83.33
0.2000
16.67
83.32
0.0800
6.67
83.27
0.1150
9.58
83.25
4.9880
415.25
83.24
4.2570
354.35
83.23
1.9110
159.05
83.21
0.4340
36.11
83.20
1.1370
94.60
83.18
0.4300
35.77
83.17
1.0710
89.08
83.13
0.9620
79.97
83.12
0.1630
13.55
83.10
1.8870
156.81
83.05
41.8840
3,478.47
83.04
0.0730
6.06
83.03
0.0610
5.06
83.00
876.8060
72,774.90
82.94
4.0400
335.08
82.93
0.0660
5.47
82.92
5.8390
484.17
82.90
0.2770
22.96
82.88
1.2060
99.95
82.85
1.8250
151.20
82.83
2.1240
175.93
82.82
0.0930
7.70
82.80
103.0550
8,532.95
82.74
1.9160
158.53
82.69
7.2560
600.00
82.67
0.4950
40.92
82.66
0.1540
12.73
82.64
4.0920
338.16
82.62
1.9110
157.89
82.61
0.0710
5.87
82.60
4.0650
335.77
82.56
0.1640
13.54
82.50
87.7460
7,239.05
82.47
1.1600
95.67
82.45
0.4420
36.44
82.44
2.0400
168.18
82.43
0.3330
27.45
82.41
3.7400
308.21
82.39
8.3110
684.74
82.37
1.1070
91.18
82.36
0.4410
36.32
82.33
4.1450
341.26
82.32
1.9110
157.31
82.28
3.9280
323.20
82.27
0.1540
12.67
82.25
0.1820
14.97
82.22
1.2630
103.84
82.21
3.7290
306.56
82.20
29.6080
2,433.78
82.18
0.1700
13.97
82.17
16.6400
1,367.31
82.14
0.4340
35.65
82.13
1.9160
157.36
82.11
24.3570
1,999.95
82.08
0.1710
14.04
82.03
0.3340
27.40
82.02
4.1990
344.40
82.01
1.9110
156.72
82.00
534.8000
43,853.60
Recent Trades
Price
Size
Time
89.7400
0.0570
00:46:20
89.7400
0.0580
00:46:20
89.7400
0.0700
00:46:20
89.7300
0.0570
00:46:22
89.7300
0.0600
00:46:22
89.7300
0.0710
00:46:22
89.7300
3.0830
00:46:33
89.7400
0.0570
00:46:33
89.7500
0.0570
00:46:33
89.7500
5.4740
00:46:33
89.7600
0.0670
00:46:34
89.7600
0.0570
00:46:34
89.7700
0.0570
00:46:34
89.7700
0.0720
00:46:37
89.7700
6.7980
00:46:37
89.7700
0.3700
00:46:37
89.7700
0.6500
00:46:37
89.7700
2.3280
00:46:37
89.7700
0.7830
00:46:37
89.7700
2.9550
00:46:37
89.7600
0.0570
00:46:39
89.7600
0.0600
00:46:39
89.7600
0.0710
00:46:39
89.7600
1.6650
00:46:39
89.7600
1.2000
00:46:39
89.7600
0.6500
00:46:39
89.7600
5.6640
00:46:39
89.7600
4.8730
00:46:39
89.7700
2.2270
00:46:47
89.7700
0.1070
00:47:01
89.7700
2.0830
00:47:12
89.7700
0.6500
00:47:25
89.7600
0.0570
00:47:28
89.7600
0.0600
00:47:28
89.7600
0.0560
00:47:28
89.7600
0.4310
00:47:46
89.7600
1.1580
00:47:46
89.7600
0.9300
00:47:46
89.7600
0.0710
00:47:46
89.7600
3.9720
00:47:46
89.7600
3.7540
00:47:46
89.7600
4.0430
00:47:54
89.7600
4.0430
00:47:54
89.7600
5.8160
00:47:54
89.7600
1.6650
00:48:16
89.7600
0.6500
00:48:16
89.7600
7.1270
00:48:16
89.7600
5.4230
00:48:16
89.7500
0.0570
00:48:16
89.7500
0.0840
00:48:16
89.7500
1.6650
00:48:16
89.7500
0.0670
00:48:16
89.7500
0.0570
00:48:16
89.7400
1.6650
00:48:16
89.7400
0.0570
00:48:16
89.7400
0.0840
00:48:16
89.7400
0.0670
00:48:16
89.7400
3.3290
00:48:16
89.7400
3.0030
00:48:16
89.7500
0.8070
00:48:16
89.7500
0.4000
00:48:16
89.7400
1.6650
00:48:17
89.7400
6.7980
00:48:17
89.7400
5.1720
00:48:17
89.7400
0.6500
00:48:17
89.7300
2.6420
00:48:17
89.7300
1.6650
00:48:17
89.7300
0.0840
00:48:17
89.7300
0.0670
00:48:17
89.7300
0.0070
00:48:17
89.7300
0.0500
00:48:18
89.7300
1.6650
00:48:18
89.7300
0.5360
00:48:18
89.7300
0.6320
00:48:18
89.7300
5.9140
00:48:18
89.7200
0.0570
00:48:18
89.7200
1.6650
00:48:18
89.7200
1.2000
00:48:18
89.7200
0.0670
00:48:18
89.7200
0.0840
00:48:18
89.7200
0.0620
00:48:18
89.7200
3.7840
00:48:18
89.7200
4.0550
00:48:18
89.7100
0.0670
00:48:18
89.7100
0.0840
00:48:18
89.7100
0.0570
00:48:18
89.7100
1.6650
00:48:18
89.7100
5.9530
00:48:18
89.7100
0.5280
00:48:18
89.7200
4.7050
00:48:19
89.7200
4.0750
00:48:19
89.7200
2.4040
00:48:19
89.7200
4.0750
00:48:19
89.7200
6.0630
00:48:19
89.7100
0.0570
00:48:19
89.7100
0.0670
00:48:19
89.7100
0.0840
00:48:19
89.7100
3.7850
00:48:19
89.7100
2.8100
00:48:19
89.7200
1.1660
00:48:25