English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,182.58
Open
2218.90000000
Low
2162.55000000
High
2231.51000000
Vol
204,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,189.76
0.0026
5.69
2,189.74
0.0051
11.17
2,189.73
0.0655
143.43
2,189.72
0.0068
14.89
2,189.71
4.7636
10,430.90
2,189.70
0.0255
55.84
2,189.69
0.0110
24.09
2,189.68
0.0139
30.44
2,189.67
0.0062
13.58
2,189.65
0.0038
8.32
2,189.64
0.0030
6.57
2,189.63
0.6824
1,494.20
2,189.60
0.0158
34.60
2,189.59
0.1258
275.45
2,189.58
0.0024
5.25
2,189.57
0.0229
50.14
2,189.56
0.0071
15.55
2,189.55
0.0028
6.13
2,189.54
114.2727
250,204.65
2,189.52
0.0030
6.57
2,189.51
0.0174
38.10
2,189.47
0.0281
61.52
2,189.46
0.0024
5.25
2,189.45
0.0031
6.79
2,189.44
0.0028
6.13
2,189.43
2.2980
5,031.31
2,189.42
0.0317
69.40
2,189.41
0.0962
210.62
2,189.37
0.1130
247.40
2,189.36
68.1700
149,248.67
2,189.35
0.0056
12.26
2,189.34
0.0106
23.21
2,189.33
0.0030
6.57
2,189.32
0.3164
692.70
2,189.31
0.1759
385.10
2,189.30
0.0072
15.76
2,189.28
0.0162
35.47
2,189.26
0.6343
1,388.65
2,189.25
0.0207
45.32
2,189.23
0.0059
12.92
2,189.22
0.0025
5.47
2,189.20
101.6360
222,501.53
2,189.19
0.3072
672.52
2,189.18
0.4218
923.40
2,189.16
0.0024
5.25
2,189.15
0.0080
17.51
2,189.13
0.0306
66.99
2,189.12
0.1085
237.52
2,189.11
0.0046
10.07
2,189.10
0.4716
1,032.38
2,189.09
0.0050
10.95
2,189.08
0.0229
50.13
2,189.06
0.0052
11.38
2,189.05
1.0580
2,316.01
2,189.03
0.0024
5.25
2,189.00
6.7458
14,766.56
2,188.99
0.0024
5.25
2,188.98
0.0193
42.25
2,188.96
0.0169
36.99
2,188.95
0.0077
16.85
2,188.94
0.0128
28.02
2,188.92
3.7676
8,246.97
2,188.91
1.2963
2,837.48
2,188.90
0.0023
5.03
2,188.89
0.0124
27.14
2,188.88
0.0454
99.38
2,188.85
1.3511
2,957.36
2,188.84
0.0190
41.59
2,188.83
0.0471
103.09
2,188.82
1.2413
2,716.98
2,188.81
1.4195
3,107.02
2,188.80
0.0053
11.60
2,188.77
0.1129
247.11
2,188.76
0.7284
1,594.29
2,188.75
0.0332
72.67
2,188.74
0.0024
5.25
2,188.72
2.6018
5,694.61
2,188.71
2.5744
5,634.62
2,188.70
1.2963
2,837.21
2,188.69
1.2413
2,716.82
2,188.68
0.0043
9.41
2,188.66
0.0162
35.46
2,188.65
0.0046
10.07
2,188.64
0.0024
5.25
2,188.62
0.0082
17.95
2,188.60
0.0146
31.95
2,188.58
0.0322
70.47
2,188.57
114.3021
250,158.15
2,188.56
0.1351
295.67
2,188.55
0.0214
46.83
2,188.54
0.0024
5.25
2,188.52
35.9507
78,678.83
2,188.51
0.0059
12.91
2,188.50
0.0024
5.25
2,188.49
0.0328
71.78
2,188.48
0.4788
1,047.84
2,188.47
0.0028
6.13
2,188.46
4.1129
9,000.92
2,188.45
0.0091
19.91
2,188.44
1.2944
2,832.72
2,188.42
0.0268
58.65
2,188.41
1.0000
2,188.41
2,188.39
1.0579
2,315.10
2,188.38
1.2920
2,827.39
2,188.37
1.2920
2,827.37
2,188.35
0.9112
1,994.02
2,188.34
0.0421
92.13
2,188.33
0.0037
8.10
2,188.31
1.2966
2,837.36
2,188.29
60.8834
133,230.54
2,188.28
0.0037
8.10
2,188.25
0.0050
10.94
2,188.24
0.0048
10.50
2,188.23
0.0657
143.77
2,188.20
7.6336
16,703.84
2,188.18
0.0028
6.13
2,188.14
0.0054
11.82
2,188.12
0.0063
13.79
2,188.11
0.0344
75.27
2,188.10
0.0347
75.93
2,188.09
0.0229
50.11
2,188.08
0.0030
6.56
2,188.07
0.0255
55.80
2,188.04
0.0024
5.25
2,188.03
0.0178
38.95
2,188.01
0.2158
472.17
2,188.00
36.8231
80,568.94
2,187.98
0.0137
29.98
2,187.97
0.0024
5.25
2,187.96
0.0078
17.07
2,187.95
0.0050
10.94
2,187.94
0.0301
65.86
2,187.93
0.0024
5.25
2,187.89
0.0076
16.63
2,187.88
0.0024
5.25
2,187.87
0.0028
6.13
2,187.86
0.0051
11.16
2,187.84
0.0639
139.80
2,187.81
0.0036
7.88
2,187.80
50.4398
110,352.19
2,187.77
0.0108
23.63
2,187.76
0.0023
5.03
2,187.75
0.0028
6.13
2,187.74
0.0049
10.72
2,187.73
0.0055
12.03
2,187.71
0.0024
5.25
2,187.69
0.0244
53.38
2,187.68
0.0028
6.13
2,187.66
0.0396
86.63
2,187.65
0.1126
246.33
2,187.64
0.0074
16.19
2,187.60
0.0266
58.19
2,187.58
0.3361
735.25
2,187.56
0.0027
5.91
2,187.54
0.0024
5.25
2,187.53
0.0030
6.56
2,187.52
5.0454
11,036.91
2,187.50
8.7053
19,042.84
2,187.44
0.0048
10.50
2,187.43
0.0039
8.53
2,187.42
0.0024
5.25
2,187.38
35.2861
77,184.11
2,187.37
9.3928
20,545.53
2,187.36
13.3689
29,242.60
2,187.35
0.0279
61.03
2,187.34
0.0024
5.25
2,187.28
0.0031
6.78
2,187.27
0.0085
18.59
2,187.25
0.0265
57.96
2,187.24
0.0052
11.37
2,187.19
0.0096
21.00
2,187.16
0.0046
10.06
2,187.14
0.0081
17.72
2,187.13
0.0450
98.42
2,187.12
1.1064
2,419.83
2,187.11
0.0106
23.18
2,187.10
29.3608
64,215.01
2,187.09
2.0031
4,380.96
2,187.07
0.8775
1,919.15
2,187.06
29.1232
63,694.19
2,187.05
18.3096
40,044.01
2,187.04
0.0024
5.25
2,187.03
0.2290
500.83
2,187.02
0.6461
1,413.03
2,187.01
1.8357
4,014.69
2,187.00
0.1507
329.58
2,186.99
0.0217
47.46
2,186.98
35.0861
76,732.60
2,186.97
11.6347
25,444.74
2,186.96
0.3790
828.86
2,186.95
0.3058
668.77
2,186.94
0.0024
5.25
2,186.93
1.3742
3,005.28
2,186.90
0.4580
1,001.60
2,186.89
0.0027
5.90
2,186.88
0.0200
43.74
2,186.87
0.0025
5.47
2,186.86
0.1552
339.40
2,186.85
0.0100
21.87
2,186.84
0.0024
5.25
2,186.81
0.0049
10.72
2,186.80
0.1222
267.23
2,186.77
0.0117
25.59
2,186.76
0.0060
13.12
2,186.75
0.0084
18.37
2,186.74
0.2624
573.80
2,186.72
0.0882
192.87
2,186.69
0.0028
6.12
2,186.66
0.0600
131.20
2,186.65
0.0262
57.29
2,186.64
0.0054
11.81
2,186.62
0.8830
1,930.79
2,186.61
2.4927
5,450.56
2,186.60
1.3460
2,943.16
2,186.58
35.0861
76,718.56
2,186.57
12.2402
26,764.05
2,186.56
0.0067
14.65
2,186.55
4.7637
10,416.07
2,186.54
0.0576
125.94
2,186.52
0.0023
5.03
2,186.51
0.9267
2,026.24
2,186.50
0.0378
82.65
2,186.46
2.8816
6,300.50
2,186.45
0.1533
335.18
2,186.44
0.0024
5.25
2,186.42
0.0093
20.33
2,186.41
0.0235
51.38
2,186.39
0.0024
5.25
2,186.38
0.9171
2,005.13
2,186.37
0.9163
2,003.37
2,186.36
0.0257
56.19
2,186.34
1.5688
3,429.93
2,186.33
1.3742
3,004.45
2,186.32
0.0104
22.74
2,186.30
0.8290
1,812.44
2,186.28
1.6972
3,710.55
2,186.27
0.0060
13.12
2,186.25
13.7887
30,145.55
2,186.24
0.1744
381.28
2,186.23
1.3744
3,004.75
2,186.21
0.0024
5.25
2,186.18
0.0024
5.25
2,186.16
0.0030
6.56
2,186.15
3.6865
8,059.24
2,186.14
5.2137
11,397.88
2,186.12
0.0229
50.06
2,186.09
0.4240
926.90
2,186.08
0.0905
197.84
2,186.07
0.0218
47.66
2,186.06
0.0197
43.07
2,186.04
0.0085
18.58
2,186.03
68.0087
148,669.06
2,186.02
35.0861
76,698.92
2,186.01
0.0027
5.90
2,186.00
4.3286
9,462.32
2,185.99
28.6033
62,526.53
2,185.98
0.0123
26.89
2,185.97
0.0653
142.74
2,185.95
103.8244
226,954.95
2,185.94
65.9503
144,163.40
2,185.93
15.8860
34,725.68
2,185.92
0.0738
161.32
2,185.91
0.0027
5.90
2,185.90
0.1807
394.99
2,185.89
1.0580
2,312.67
2,185.88
0.0229
50.06
2,185.87
1.5509
3,390.07
2,185.86
0.0079
17.27
2,185.84
0.7705
1,684.19
2,185.83
25.5022
55,743.47
2,185.82
8.7071
19,032.15
2,185.81
0.0116
25.36
2,185.80
0.2089
456.61
2,185.78
0.3590
784.70
2,185.77
35.0861
76,690.14
2,185.76
12.2583
26,793.70
2,185.75
3.7587
8,215.58
2,185.74
0.0426
93.11
2,185.73
0.1758
384.25
2,185.72
0.0710
155.19
2,185.71
0.0542
118.47
2,185.70
0.0028
6.12
2,185.68
0.2214
483.91
2,185.67
12.2179
26,704.30
2,185.66
0.0428
93.55
2,185.65
0.0050
10.93
2,185.64
0.0024
5.25
2,185.62
0.1921
419.86
2,185.61
3.6681
8,017.04
2,185.60
6.0410
13,203.21
2,185.59
6.4154
14,021.43
2,185.58
2.2957
5,017.44
2,185.57
0.1722
376.36
2,185.56
0.0030
6.56
2,185.55
0.0060
13.11
2,185.54
0.0024
5.25
2,185.53
0.4307
941.31
2,185.52
0.0032
6.99
2,185.51
0.0405
88.51
2,185.50
0.2600
568.23
2,185.49
0.0026
5.68
2,185.48
0.0488
106.65
2,185.47
0.0025
5.46
2,185.46
0.0050
10.93
2,185.45
0.0024
5.25
2,185.44
28.6159
62,538.33
2,185.43
0.0702
153.42
2,185.42
0.0936
204.56
2,185.41
0.1722
376.33
2,185.40
9.0684
19,818.08
2,185.39
3.7955
8,294.65
2,185.38
1.4894
3,254.90
2,185.37
35.5005
77,581.73
2,185.36
15.9701
34,900.42
2,185.35
12.2259
26,717.87
2,185.34
25.4292
55,571.45
2,185.33
0.0135
29.50
2,185.32
0.0030
6.56
2,185.29
0.0177
38.68
2,185.26
0.0055
12.02
2,185.24
0.1770
386.79
2,185.23
8.2950
18,126.48
2,185.22
20.0000
43,704.40
2,185.21
0.3520
769.19
2,185.20
6.4174
14,023.30
2,185.19
19.3844
42,358.60
2,185.18
15.0987
32,993.38
2,185.17
6.4351
14,061.79
2,185.15
0.0350
76.48
2,185.14
0.0024
5.24
2,185.13
0.0050
10.93
2,185.12
0.9281
2,028.01
2,185.11
12.4879
27,287.44
2,185.09
0.0881
192.51
2,185.08
3.1732
6,933.70
2,185.06
0.0024
5.24
2,185.05
4.8492
10,595.74
2,185.04
0.0052
11.36
2,185.03
0.0024
5.24
2,185.02
0.9070
1,981.81
2,185.00
6.5301
14,268.27
2,184.97
39.4422
86,180.02
2,184.96
13.5289
29,560.11
2,184.95
13.0988
28,620.22
2,184.94
7.7080
16,841.52
2,184.92
0.0024
5.24
2,184.91
0.1723
376.46
2,184.90
0.0050
10.92
2,184.89
0.2319
506.68
2,184.88
0.2229
487.01
2,184.86
8.7012
19,010.90
2,184.84
12.2253
26,710.32
2,184.83
6.1253
13,382.74
2,184.82
5.9460
12,990.94
2,184.81
10.0904
22,045.61
2,184.80
6.5436
14,296.46
2,184.79
0.0035
7.65
2,184.76
0.0980
214.11
2,184.75
0.2583
564.32
2,184.74
10.2116
22,309.69
2,184.73
8.0857
17,665.07
2,184.72
7.9726
17,417.90
2,184.70
4.0673
8,885.83
2,184.68
0.3526
770.32
2,184.66
0.0300
65.54
2,184.65
0.5450
1,190.63
2,184.64
0.0024
5.24
2,184.63
0.5629
1,229.73
2,184.62
0.2793
610.16
2,184.60
1.9597
4,281.16
2,184.59
42.0622
91,888.66
2,184.58
2.8019
6,120.97
2,184.57
7.7272
16,880.61
2,184.56
0.7086
1,547.98
2,184.55
16.0667
35,098.51
2,184.54
0.5448
1,190.14
2,184.52
0.0917
200.32
2,184.51
0.0024
5.24
2,184.50
12.2179
26,690.00
2,184.49
6.4144
14,012.19
2,184.48
3.8303
8,367.21
2,184.47
6.4144
14,012.06
2,184.46
0.3526
770.24
2,184.44
0.0906
197.91
2,184.43
0.3526
770.23
2,184.42
0.3853
841.66
2,184.41
0.1718
375.28
2,184.40
0.2774
605.95
2,184.39
5.1182
11,180.14
2,184.38
0.1117
244.00
2,184.37
0.1292
282.22
2,184.36
0.0899
196.37
2,184.35
7.6972
16,813.38
2,184.34
0.0047
10.27
2,184.31
6.5026
14,203.69
2,184.30
3.2146
7,021.65
2,184.27
35.0953
76,657.61
2,184.26
0.5715
1,248.30
2,184.24
6.4291
14,042.70
2,184.22
3.6681
8,011.94
2,184.21
0.4694
1,025.27
2,184.19
27.5963
60,275.56
2,184.18
17.2290
37,631.24
2,184.16
0.2561
559.36
2,184.15
0.4042
882.83
2,184.14
0.3962
865.36
2,184.13
7.6972
16,811.69
2,184.12
0.0330
72.08
2,184.11
1.3154
2,872.98
2,184.10
1.0580
2,310.78
2,184.09
6.9517
15,183.14
2,184.08
0.2735
597.35
2,184.07
0.2700
589.70
2,184.06
8.3985
18,342.83
2,184.05
0.2723
594.72
2,184.04
3.6333
7,935.27
2,184.03
4.0517
8,849.03
2,184.01
35.7352
78,046.03
2,184.00
4.2149
9,205.34
2,183.99
0.5400
1,179.35
2,183.98
2.9625
6,470.04
2,183.96
7.1195
15,548.70
2,183.95
15.6089
34,089.06
2,183.94
0.1698
370.83
2,183.93
0.3016
658.67
2,183.92
7.1249
15,560.21
2,183.91
7.6972
16,809.99
2,183.90
0.0050
10.92
2,183.89
0.0322
70.32
2,183.88
12.3115
26,886.84
2,183.87
7.2811
15,900.98
2,183.86
10.3186
22,534.38
2,183.85
0.3826
835.54
2,183.84
2.2931
5,007.76
2,183.83
0.0051
11.14
2,183.82
0.1293
282.37
2,183.81
3.7541
8,198.24
2,183.78
0.1178
257.25
2,183.77
24.3703
53,219.13
2,183.76
0.8330
1,819.07
2,183.75
35.2005
76,869.09
2,183.74
17.4376
38,079.18
2,183.73
0.0500
109.19
2,183.72
0.0051
11.14
2,183.71
6.5437
14,289.54
2,183.70
1.7693
3,863.62
2,183.69
7.6972
16,808.30
2,183.68
0.7331
1,600.86
2,183.67
0.1207
263.57
2,183.66
12.2161
26,675.81
2,183.65
0.6872
1,500.60
2,183.64
0.0500
109.18
2,183.63
8.1523
17,801.61
2,183.62
10.9108
23,825.04
2,183.61
0.0051
11.14
2,183.60
11.3358
24,752.85
2,183.59
0.0771
168.35
2,183.58
19.0069
41,503.09
2,183.57
0.0500
109.18
2,183.56
0.3550
775.16
2,183.54
2.1349
4,661.64
2,183.53
0.5400
1,179.11
2,183.52
0.5430
1,185.65
2,183.51
0.9574
2,090.49
2,183.50
11.3206
24,718.53
2,183.49
12.8213
27,995.18
2,183.48
45.4376
99,212.09
2,183.47
0.0916
200.01
2,183.46
7.6985
16,809.37
2,183.45
1.2565
2,743.50
2,183.44
22.1300
48,319.53
2,183.43
6.7691
14,779.86
2,183.42
0.2735
597.17
2,183.41
9.4328
20,595.67
2,183.40
0.1702
371.61
2,183.39
0.0142
31.00
2,183.38
0.8344
1,821.81
2,183.37
6.5104
14,214.61
2,183.36
7.6801
16,768.42
2,183.35
7.6980
16,807.43
2,183.34
7.2926
15,922.23
2,183.30
0.1142
249.33
2,183.29
0.9466
2,066.70
2,183.28
0.3098
676.38
2,183.27
0.3576
780.74
2,183.26
0.0080
17.47
2,183.25
0.0885
193.22
2,183.24
0.0907
198.02
2,183.23
0.0548
119.64
2,183.22
0.0023
5.02
2,183.20
1.3307
2,905.18
2,183.19
0.2530
552.35
2,183.18
0.0074
16.16
2,183.17
0.1340
292.54
2,183.16
0.0054
11.79
2,183.15
1.7456
3,810.91
2,183.14
0.0098
21.39
2,183.13
0.0049
10.70
2,183.12
0.1031
225.08
2,183.11
6.1660
13,461.06
2,182.58
2,183.10
21.6256
47,210.85
2,183.09
8.4567
18,461.74
2,183.07
0.5103
1,114.02
2,183.06
12.8093
27,963.47
2,183.05
0.0050
10.92
2,183.04
6.1257
13,372.65
2,183.03
0.5818
1,270.09
2,183.02
0.0050
10.92
2,183.01
1.6500
3,601.97
2,182.97
2.7078
5,911.05
2,182.95
0.1503
328.10
2,182.94
0.2315
505.35
2,182.93
2.8720
6,269.37
2,182.92
19.3461
42,230.99
2,182.91
0.4294
937.34
2,182.90
45.7355
99,836.02
2,182.89
20.9820
45,801.40
2,182.86
0.0300
65.49
2,182.84
4.5866
10,011.81
2,182.82
1.7179
3,749.87
2,182.81
0.0091
19.86
2,182.80
0.0030
6.55
2,182.79
1.0578
2,308.96
2,182.78
0.1042
227.45
2,182.77
7.3230
15,984.42
2,182.75
7.6980
16,802.81
2,182.74
10.0815
22,005.29
2,182.73
16.3803
35,753.77
2,182.72
4.5247
9,876.15
2,182.71
6.7844
14,808.38
2,182.70
0.1306
285.06
2,182.69
3.5487
7,745.71
2,182.68
11.0207
24,054.66
2,182.67
2.0250
4,419.91
2,182.66
0.0049
10.70
2,182.65
1.2576
2,744.90
2,182.64
0.0024
5.24
2,182.63
10.3139
22,511.43
2,182.62
0.3831
836.16
2,182.61
8.1022
17,683.94
2,182.60
20.9382
45,699.72
2,182.59
0.7388
1,612.50
2,182.58
2.2029
4,808.01
2,182.57
1.1080
2,418.29
2,182.56
2.3774
5,188.82
2,182.54
12.5678
27,429.73
2,182.53
41.5005
90,576.09
2,182.52
10.4399
22,785.29
2,182.51
7.0700
15,430.35
2,182.50
0.0335
73.11
2,182.49
0.0861
187.91
2,182.46
0.3526
769.54
2,182.45
7.6972
16,798.75
2,182.44
1.9312
4,214.73
2,182.43
0.9850
2,149.69
2,182.42
0.7075
1,544.06
2,182.41
10.1355
22,119.82
2,182.40
15.5814
34,004.85
2,182.38
0.3551
774.96
2,182.37
1.8554
4,049.17
2,182.36
13.1071
28,604.41
2,182.35
0.0024
5.24
2,182.34
3.5168
7,674.85
2,182.32
15.6117
34,069.73
2,182.31
4.8442
10,571.55
2,182.30
13.3975
29,237.36
2,182.29
19.2828
42,080.66
2,182.28
5.5042
12,011.71
2,182.27
0.8756
1,910.80
2,182.26
0.3526
769.46
2,182.25
0.0500
109.11
2,182.24
7.6972
16,797.14
2,182.23
3.2685
7,132.62
2,182.22
35.0885
76,570.83
2,182.21
0.0024
5.24
2,182.20
6.7700
14,773.49
2,182.19
10.4351
22,771.37
2,182.18
5.3743
11,727.69
2,182.17
1.7525
3,824.25
2,182.16
2.0360
4,442.88
2,182.15
0.5581
1,217.86
2,182.14
0.0300
65.46
2,182.13
0.6134
1,338.52
2,182.12
0.4387
957.30
2,182.11
0.0313
68.30
2,182.10
0.7099
1,549.07
2,182.09
8.0498
17,565.39
2,182.08
7.2174
15,748.94
2,182.07
13.0817
28,545.19
2,182.06
0.1358
296.32
2,182.05
12.9531
28,264.31
2,182.04
7.5135
16,394.76
2,182.03
0.0353
77.03
2,182.02
2.0911
4,562.82
2,182.00
3.8964
8,501.94
2,181.99
0.0093
20.29
2,181.98
0.7076
1,543.97
2,181.97
0.2290
499.67
2,181.96
31.7810
69,344.87
2,181.95
0.4409
962.02
2,181.94
1.1632
2,538.03
2,181.93
0.0861
187.86
2,181.91
8.7669
19,128.59
2,181.90
0.3550
774.57
2,181.89
7.2671
15,856.01
2,181.88
0.6982
1,523.39
2,181.87
13.7754
30,056.13
2,181.86
27.9955
61,082.26
2,181.85
15.1075
32,962.30
2,181.84
0.3591
783.50
2,181.83
0.3526
769.31
2,181.81
36.1462
78,864.14
2,181.80
0.2608
569.01
2,181.79
0.0024
5.24
2,181.78
0.3080
671.99
2,181.77
8.7377
19,063.65
2,181.76
0.6873
1,499.52
2,181.75
0.4820
1,051.60
2,181.74
14.5519
31,748.46
2,181.73
8.8505
19,309.40
2,181.72
0.0030
6.55
2,181.71
0.3526
769.27
2,181.70
1.3222
2,884.64
2,181.69
3.3671
7,345.97
2,181.68
0.7576
1,652.84
2,181.67
1.3507
2,946.78
2,181.66
0.3780
824.67
2,181.65
16.7309
36,500.97
2,181.64
2.2618
4,934.43
2,181.63
11.8893
25,938.05
2,181.62
24.2009
52,797.17
2,181.61
0.3526
769.24
2,181.60
0.3556
775.78
2,181.59
14.5934
31,836.82
2,181.58
0.0024
5.24
2,181.56
0.0024
5.24
2,181.55
0.4387
957.05
2,181.54
0.3526
769.21
2,181.53
1.7786
3,880.07
2,181.52
1.0159
2,216.21
2,181.51
1.1637
2,538.62
2,181.50
18.0573
39,392.00
2,181.49
1.2416
2,708.54
2,181.48
22.6352
49,378.24
2,181.47
0.2608
568.93
2,181.46
0.4393
958.32
2,181.45
0.0103
22.47
2,181.44
10.0835
21,996.55
2,181.42
0.5074
1,106.85
2,181.41
11.6062
25,317.88
2,181.40
0.0035
7.63
2,181.39
16.2801
35,513.25
2,181.37
0.7304
1,593.27
2,181.36
0.0891
194.36
2,181.35
0.5669
1,236.61
2,181.34
0.2197
479.24
2,181.33
3.6705
8,006.57
2,181.32
0.3526
769.13
2,181.31
12.6101
27,506.54
2,181.30
17.4915
38,154.21
2,181.29
35.0954
76,553.25
2,181.28
6.7959
14,823.76
2,181.27
0.7100
1,548.70
2,181.25
0.3526
769.11
2,181.24
0.0030
6.54
2,181.21
0.3780
824.50
2,181.20
0.8345
1,820.21
2,181.19
0.6791
1,481.25
2,181.18
1.1765
2,566.16
2,181.17
0.3494
762.10
2,181.16
0.5650
1,232.36
2,181.15
25.3865
55,371.76
2,181.14
12.7402
27,788.16
2,181.12
10.3586
22,593.35
2,181.11
0.7600
1,657.64
2,181.10
2.6824
5,850.58
2,181.09
0.6228
1,358.38
2,181.08
8.6099
18,778.88
2,181.06
0.2994
653.01
2,181.05
0.8926
1,946.81
2,181.04
0.3526
769.03
2,181.03
9.2913
20,264.60
2,181.02
0.3526
769.03
2,181.01
0.0941
205.23
2,181.00
1.7661
3,851.86
2,180.99
3.7543
8,188.09
2,180.98
0.3020
658.66
2,180.97
12.9320
28,204.30
2,180.96
2.5126
5,479.88
2,180.95
0.0107
23.34
2,180.94
0.7261
1,583.58
2,180.93
0.0230
50.16
2,180.92
1.6546
3,608.55
2,180.91
0.0024
5.23
2,180.90
0.3763
820.67
2,180.89
0.3526
768.98
2,180.88
0.0914
199.33
2,180.87
4.5026
9,819.59
2,180.86
0.3554
775.08
2,180.85
0.0024
5.23
2,180.84
20.6488
45,031.73
2,180.83
36.1257
78,784.01
2,180.82
0.2632
573.99
2,180.81
1.9786
4,314.95
2,180.80
12.2239
26,657.88
2,180.79
0.3526
768.95
2,180.76
4.1600
9,071.96
2,180.75
20.7289
45,204.55
2,180.74
1.0890
2,374.83
2,180.73
0.3526
768.93
2,180.71
0.3550
774.15
2,180.68
0.3964
864.42
2,180.67
0.0884
192.77
2,180.65
67.5904
147,391.01
2,180.64
0.0082
17.88
2,180.63
0.3526
768.89
2,180.62
31.2347
68,111.01
2,180.61
15.8944
34,659.49
2,180.59
0.0193
42.09
2,180.58
2.2351
4,873.81
2,180.57
67.4426
147,063.31
2,180.56
1.0580
2,307.03
2,180.55
1.2693
2,767.77
2,180.54
0.1295
282.38
2,180.53
22.9270
49,993.01
2,180.52
0.0156
34.02
2,180.51
0.0024
5.23
2,180.50
13.3798
29,174.65
2,180.49
0.2609
568.89
2,180.47
0.3526
768.83
2,180.46
0.7051
1,537.44
2,180.45
0.0884
192.75
2,180.44
39.3509
85,802.28
2,180.43
0.9418
2,053.53
2,180.42
0.0028
6.11
2,180.41
0.4181
911.63
2,180.40
0.0030
6.54
2,180.39
6.8907
15,024.41
2,180.38
14.8102
32,291.86
2,180.35
1.0577
2,306.16
2,180.34
0.0035
7.63
2,180.33
3.8431
8,379.23
2,180.32
0.3526
768.78
2,180.31
0.0024
5.23
2,180.30
0.0035
7.63
2,180.28
10.0835
21,984.85
2,180.27
0.3526
768.76
2,180.26
0.9168
1,998.86
2,180.25
28.7463
62,674.12
2,180.24
0.0977
213.01
2,180.22
3.6705
8,002.50
2,180.21
0.0024
5.23
2,180.20
0.4705
1,025.78
2,180.19
0.3818
832.40
2,180.16
0.2639
575.34
2,180.14
0.9165
1,998.10
2,180.12
0.0024
5.23
2,180.11
0.0024
5.23
2,180.08
0.0035
7.63
2,180.04
0.0030
6.54
2,180.03
12.7201
27,730.20
2,180.02
35.0861
76,488.40
2,180.01
0.0071
15.48
2,180.00
4.0869
8,909.44
2,179.98
0.0028
6.10
2,179.95
0.0023
5.01
2,179.94
0.0230
50.14
2,179.93
0.2000
435.99
2,179.92
0.0030
6.54
2,179.91
1.0628
2,316.81
2,179.86
0.0035
7.63
2,179.85
0.0093
20.27
2,179.84
0.1323
288.39
2,179.83
0.2611
569.15
2,179.82
0.0028
6.10
2,179.81
0.0024
5.23
2,179.80
0.0030
6.54
2,179.76
18.5753
40,489.70
2,179.74
0.4224
920.72
2,179.73
0.4307
938.81
2,179.71
0.0024
5.23
2,179.69
0.0230
50.13
2,179.68
35.0914
76,488.02
2,179.67
0.1727
376.43
2,179.65
28.6864
62,526.31
2,179.64
0.0035
7.63
2,179.62
0.5537
1,206.86
2,179.61
1.9841
4,324.56
2,179.59
0.0024
5.23
2,179.56
0.0030
6.54
2,179.54
0.0028
6.10
2,179.51
0.1751
381.63
2,179.50
0.0977
212.94
2,179.47
1.2219
2,663.09
2,179.46
4.0676
8,865.17
2,179.45
0.0230
50.13
2,179.44
0.0030
6.54
2,179.43
39.7039
86,531.87
2,179.42
0.2627
572.53
2,179.41
104.1000
226,876.58
2,179.38
0.0024
5.23
2,179.34
0.1727
376.37
2,179.32
0.0058
12.64
2,179.31
0.0024
5.23
2,179.28
0.0680
148.19
2,179.23
0.0035
7.63
2,179.22
0.0027
5.88
2,179.21
5.0864
11,084.33
2,179.20
4.2130
9,180.97
2,179.19
0.2247
489.66
2,179.17
0.6787
1,479.00
2,179.16
4.1194
8,976.83
2,179.15
4.4042
9,597.41
2,179.11
0.0024
5.23
2,179.10
4.6085
10,042.38
2,179.08
4.0976
8,929.00
2,179.07
0.0024
5.23
2,179.03
4.1194
8,976.30
2,179.02
29.7528
64,831.95
2,179.01
0.0024
5.23
2,179.00
0.0424
92.39
2,178.98
0.0035
7.63
2,178.95
0.0230
50.12
2,178.93
0.0068
14.82
2,178.91
0.0024
5.23
2,178.89
4.1194
8,975.72
2,178.88
0.9220
2,008.93
2,178.86
0.0024
5.23
2,178.85
3.9242
8,550.24
2,178.84
0.0100
21.79
2,178.81
0.0245
53.38
2,178.80
0.0093
20.26
2,178.78
1.0580
2,305.15
2,178.77
1.2367
2,694.48
2,178.76
4.0711
8,869.95
2,178.75
0.0263
57.30
2,178.72
0.0030
6.54
2,178.71
0.0254
55.34
2,178.66
0.0095
20.70
2,178.65
0.0638
139.00
2,178.61
0.0024
5.23
2,178.55
0.1347
293.45
2,178.54
0.0023
5.01
2,178.51
0.0024
5.23
2,178.47
28.7020
62,526.45
2,178.46
0.0230
50.10
2,178.44
0.0028
6.10
2,178.43
0.0027
5.88
2,178.41
0.0024
5.23
2,178.40
0.0024
5.23
2,178.39
84.8231
184,777.79
2,178.38
59.5914
129,812.71
2,178.34
1.0604
2,309.91
2,178.31
0.0024
5.23
2,178.30
0.0322
70.14
2,178.23
0.1241
270.32
2,178.21
0.0254
55.33
2,178.20
0.1422
309.74
2,178.16
0.0341
74.28
2,178.13
0.0024
5.23
2,178.12
0.0035
7.62
2,178.11
0.0024
5.23
2,178.04
0.0032
6.97
2,178.01
0.0220
47.92
2,178.00
2.3520
5,122.66
2,177.97
0.0230
50.09
2,177.93
0.0203
44.21
2,177.91
0.0024
5.23
2,177.89
0.0093
20.25
2,177.85
0.1333
290.31
2,177.81
0.0024
5.23
2,177.76
0.1323
288.12
2,177.72
0.0230
50.09
2,177.71
0.0024
5.23
2,177.68
0.0024
5.23
2,177.66
1.2033
2,620.38
2,177.65
2.6208
5,707.19
2,177.64
0.1531
333.40
2,177.61
0.1457
317.28
2,177.59
1.0580
2,303.89
2,177.58
0.0023
5.01
2,177.57
0.0026
5.66
2,177.56
0.0028
6.10
2,177.55
0.0024
5.23
2,177.54
0.0093
20.25
2,177.51
0.0024
5.23
2,177.50
0.0051
11.11
2,177.47
0.0230
50.08
2,177.46
0.1506
327.93
2,177.45
0.0026
5.66
2,177.44
0.0050
10.89
2,177.43
1.9155
4,170.87
2,177.42
0.0183
39.85
2,177.41
30.0149
65,354.74
2,177.40
0.0047
10.23
2,177.39
0.0051
11.10
2,177.31
0.0024
5.23
2,177.28
0.0030
6.53
2,177.25
1.2963
2,822.37
2,177.24
1.2416
2,703.26
2,177.23
0.0230
50.08
2,177.21
1.0604
2,308.71
2,177.19
0.0093
20.25
2,177.16
0.0025
5.44
2,177.14
1.2416
2,703.14
2,177.13
0.0036
7.84
2,177.12
0.0028
6.10
2,177.11
0.0024
5.23
2,177.10
0.0531
115.60
2,177.09
1.3066
2,844.59
2,177.06
0.0050
10.89
2,177.04
4.1002
8,926.30
2,177.03
4.0905
8,905.14
2,177.01
0.0059
12.84
2,177.00
4.9191
10,708.88
2,176.99
4.1001
8,925.88
2,176.98
4.1190
8,966.98
2,176.97
1.2415
2,702.71
2,176.96
1.2416
2,702.91
2,176.95
1.2966
2,822.63
2,176.94
0.2208
480.67
2,176.92
4.0905
8,904.69
2,176.91
7.9015
17,200.85
2,176.89
4.0905
8,904.57
2,176.87
0.0024
5.22
2,176.86
4.0975
8,919.68
2,176.85
11.7077
25,485.91
2,176.84
4.0998
8,924.61
2,176.82
0.0030
6.53
2,176.81
2.5406
5,530.40
2,176.80
11.4248
24,869.50
2,176.78
3.7956
8,262.19
2,176.77
8.1651
17,773.54
2,176.76
7.9168
17,232.97
2,176.75
17.0534
37,120.99
2,176.74
7.6172
16,580.66
2,176.73
0.0230
50.06
2,176.72
9.1827
19,988.17
2,176.71
7.9085
17,214.51
2,176.70
19.0380
41,440.01
2,176.69
12.9543
28,197.50
2,176.68
0.0028
6.09
2,176.67
0.0153
33.30
2,176.66
0.0649
141.27
2,176.65
0.1323
287.97
2,176.62
1.1513
2,505.94
2,176.61
0.0024
5.22
2,176.56
4.4011
9,579.26
2,176.51
0.0024
5.22
2,176.50
0.0238
51.80
2,176.49
0.0351
76.39
2,176.46
0.0024
5.22
2,176.42
0.0073
15.89
2,176.41
0.0024
5.22
2,176.40
0.0023
5.01
2,176.39
0.3394
738.67
2,176.36
1.9836
4,317.03
2,176.35
1.0658
2,319.55
2,176.34
0.0048
10.45
2,176.32
0.0051
11.10
2,176.31
0.0024
5.22
2,176.29
114.9229
250,105.56
2,176.28
0.0026
5.66
2,176.26
0.0023
5.01
2,176.25
0.0068
14.80
2,176.24
77.8046
169,321.48
2,176.21
0.0024
5.22
2,176.15
1.2017
2,615.08
2,176.14
0.0093
20.24
2,176.11
0.0255
55.49
2,176.08
0.0133
28.94
2,176.01
0.0048
10.44
2,176.00
0.1265
275.26
2,175.99
0.0230
50.05
2,175.97
0.1040
226.30
2,175.93
0.0024
5.22
2,175.91
0.0761
165.59
2,175.90
0.0035
7.62
2,175.89
1.0580
2,302.09
2,175.84
0.0030
6.53
2,175.83
0.0065
14.14
2,175.80
0.0028
6.09
2,175.79
0.0400
87.03
2,175.75
0.0256
55.70
2,175.73
0.0024
5.22
2,175.69
2.0035
4,358.99
2,175.68
0.2199
478.43
2,175.67
0.0025
5.44
2,175.64
0.0050
10.88
2,175.60
0.1064
231.48
2,175.59
4.3949
9,561.50
2,175.55
0.1323
287.83
2,175.54
0.0101
21.97
2,175.52
0.0031
6.74
2,175.51
0.0055
11.97
2,175.50
0.7403
1,610.52
2,175.49
0.0064
13.92
2,175.43
1.0580
2,301.60
2,175.41
0.0024
5.22
2,175.36
0.0028
6.09
Recent Trades
Price
Size
Time
2,182.9500
0.0220
21:50:03
2,182.9500
0.0024
21:50:03
2,182.9600
0.0024
21:50:03
2,182.9700
0.0024
21:50:03
2,182.9700
0.0025
21:50:03
2,182.9700
0.0025
21:50:03
2,182.9700
0.0025
21:50:03
2,182.9800
0.2023
21:50:03
2,182.9800
0.1503
21:50:03
2,182.9800
0.0024
21:50:03
2,182.9800
0.0025
21:50:03
2,182.9800
0.0025
21:50:03
2,182.9800
0.0025
21:50:03
2,182.9900
0.0862
21:50:03
2,182.9900
0.0024
21:50:03
2,182.9900
0.1512
21:50:03
2,182.9900
0.0300
21:50:03
2,182.9900
0.0414
21:50:03
2,183.0200
0.0883
21:50:03
2,183.0200
0.0024
21:50:03
2,183.0300
0.0025
21:50:03
2,183.0400
0.0030
21:50:03
2,183.0400
0.0303
21:50:03
2,183.0500
0.0025
21:50:03
2,183.0500
0.0025
21:50:03
2,183.0500
0.0025
21:50:03
2,183.0600
0.0023
21:50:03
2,183.0600
0.1293
21:50:03
2,183.0600
0.4000
21:50:03
2,183.0700
0.3440
21:50:03
2,183.0700
0.4100
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.1230
21:50:03
2,183.0700
0.0140
21:50:03
2,183.0600
0.0229
21:50:04
2,183.0600
0.1855
21:50:04
2,183.0600
0.2157
21:50:04
2,183.0600
0.2626
21:50:04
2,183.0600
0.1021
21:50:04
2,183.0700
0.1445
21:50:07
2,183.0700
0.0024
21:50:07
2,183.0700
0.0024
21:50:07
2,183.0700
0.0024
21:50:07
2,183.0700
0.0024
21:50:07
2,183.0700
0.0024
21:50:07
2,183.0700
0.0024
21:50:07
2,183.0700
0.2411
21:50:07
2,183.0700
0.1115
21:50:08
2,183.0700
0.0024
21:50:08
2,183.0700
0.2757
21:50:08
2,183.0700
0.0504
21:50:08
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.3526
21:50:09
2,183.0700
0.0195
21:50:09
2,183.0700
0.1756
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0700
0.0024
21:50:09
2,183.0800
0.0030
21:50:09
2,183.0800
0.0024
21:50:09
2,183.0800
0.0024
21:50:09
2,183.0800
0.0024
21:50:09
2,183.0800
0.0024
21:50:09
2,183.0900
0.0025
21:50:09
2,183.0900
0.0025
21:50:09
2,183.0900
0.0024
21:50:09
2,183.0900
0.0025
21:50:09
2,183.1000
0.0025
21:50:09
2,183.1000
0.0025
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
1.1452
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0024
21:50:09
2,183.1000
0.0025
21:50:09