Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
415.80
Open 426.20000000
Low 410.60000000
High 428.20000000
Vol 34,794
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
480.70
0.0750
36.05
480.60
1.6580
796.83
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
466.8990
224,111.52
479.90
0.0760
36.47
479.80
0.0380
18.23
479.50
0.1010
48.43
479.40
0.4330
207.58
479.30
0.0870
41.70
479.20
0.0220
10.54
479.10
0.6990
334.89
479.00
0.4690
224.65
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
4.7300
2,260.94
477.50
0.3580
170.95
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
7.5770
3,614.23
476.90
0.0110
5.25
476.80
0.0330
15.73
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
4.0290
1,917.80
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.0250
11.89
475.50
0.0990
47.07
475.40
0.0360
17.11
475.20
0.0370
17.58
475.10
0.0850
40.38
475.00
45.2800
21,508.00
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.6260
2,195.96
474.60
0.0130
6.17
474.30
0.8470
401.73
474.00
4.0690
1,928.71
473.90
0.0480
22.75
473.80
0.1750
82.92
473.70
0.0600
28.42
473.50
0.1330
62.98
473.40
0.5350
253.27
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
1.3690
647.54
472.90
0.0440
20.81
472.70
0.0350
16.54
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1050
49.57
472.00
3.6110
1,704.39
471.80
0.0200
9.44
471.70
2.2080
1,041.51
471.60
0.0620
29.24
471.50
0.0260
12.26
471.40
0.0700
33.00
471.30
0.4860
229.05
471.20
0.0240
11.31
471.00
1.1890
560.02
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0220
10.35
470.20
0.0190
8.93
470.10
0.2350
110.47
470.00
43.7210
20,548.87
469.90
0.0200
9.40
469.70
0.2190
102.86
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1520
1,009.29
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.1520
71.21
468.30
0.0120
5.62
468.20
0.1500
70.23
468.10
0.0480
22.47
468.00
2.6570
1,243.48
467.80
0.0200
9.36
467.70
0.0130
6.08
467.60
10.9890
5,138.46
467.50
0.6720
314.16
467.40
0.0130
6.08
467.20
1.3820
645.67
467.10
0.4680
218.60
467.00
2.0090
938.20
466.90
0.1050
49.02
466.60
15.0240
7,010.20
466.50
0.1310
61.11
466.40
0.0110
5.13
466.30
0.0860
40.10
466.10
0.6450
300.63
466.00
9.6240
4,484.78
465.90
0.0220
10.25
465.80
0.4190
195.17
465.60
2.2280
1,037.36
465.50
0.0310
14.43
465.40
2.2250
1,035.52
465.30
20.7330
9,647.06
465.20
0.1130
52.57
465.10
0.0730
33.95
465.00
32.1730
14,960.45
464.90
0.0930
43.24
464.50
11.0640
5,139.23
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
1.4980
695.37
464.10
0.2180
101.17
464.00
6.4920
3,012.29
463.90
1.4870
689.82
463.70
0.0620
28.75
463.60
0.0700
32.45
463.50
20.4480
9,477.65
463.40
0.0200
9.27
463.30
0.8000
370.64
463.10
1.4380
665.94
463.00
12.8300
5,940.29
462.90
0.0400
18.52
462.70
0.0220
10.18
462.60
0.1200
55.51
462.50
1.1770
544.36
462.20
0.3690
170.55
462.10
0.0430
19.87
462.00
10.1450
4,686.99
461.90
0.0710
32.79
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.2690
124.17
461.50
0.0180
8.31
461.40
9.3500
4,314.09
461.30
0.3590
165.61
461.20
0.0150
6.92
461.00
3.0170
1,390.84
460.90
0.4130
190.35
460.80
0.0560
25.80
460.70
0.0730
33.63
460.60
0.5050
232.60
460.50
0.0330
15.20
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
85.2370
39,209.02
459.90
1.8070
831.04
459.80
1.1090
509.92
459.50
0.1160
53.30
459.40
0.0250
11.49
459.30
0.0800
36.74
459.10
0.1470
67.49
459.00
5.2610
2,414.80
458.90
0.0130
5.97
458.70
0.0720
33.03
458.60
10.6730
4,894.64
458.50
1.4730
675.37
458.40
0.0350
16.04
458.30
0.0630
28.87
458.10
0.0170
7.79
458.00
0.5690
260.60
457.90
15.0120
6,873.99
457.80
0.0480
21.97
457.70
0.0170
7.78
457.30
0.1110
50.76
457.20
0.0170
7.77
457.10
3.1670
1,447.64
457.00
7.5150
3,434.36
456.90
0.1060
48.43
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0810
36.97
456.10
0.2810
128.16
456.00
0.8510
388.06
455.80
0.0190
8.66
455.60
0.0720
32.80
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
37.9080
17,248.14
454.90
11.5710
5,263.65
454.80
0.0600
27.29
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0120
5.45
454.00
1.4970
679.64
453.90
0.4170
189.28
453.80
0.1030
46.74
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
4.2150
1,911.50
453.40
0.0130
5.89
453.30
0.0330
14.96
453.20
0.6800
308.18
453.10
0.0400
18.12
453.00
62.8560
28,473.77
452.90
2.2460
1,017.21
452.80
0.0260
11.77
452.60
0.4550
205.93
452.50
0.0860
38.92
452.40
0.0640
28.95
452.30
2.6590
1,202.67
452.20
0.0600
27.13
452.10
0.5450
246.39
452.00
2.6040
1,177.01
451.60
0.0250
11.29
451.40
0.1370
61.84
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
3.7850
1,707.41
451.00
60.3540
27,219.65
450.90
9.4550
4,263.26
450.80
0.0690
31.11
450.70
0.0130
5.86
450.60
0.0740
33.34
450.50
10.1230
4,560.41
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
1.2180
548.34
450.10
0.0190
8.55
450.00
43.2260
19,451.70
449.90
0.8630
388.26
449.80
0.0200
9.00
449.60
0.0730
32.82
449.40
0.1310
58.87
449.30
0.0850
38.19
449.20
0.4070
182.82
449.10
0.3750
168.41
449.00
10.7400
4,822.26
448.80
1.0140
455.08
448.70
0.0130
5.83
448.60
0.5550
248.97
448.50
0.0180
8.07
448.40
0.0890
39.91
448.30
0.0120
5.38
448.20
0.2350
105.33
448.00
0.6890
308.67
447.90
0.0460
20.60
447.70
0.2100
94.02
447.50
1.1420
511.05
447.30
0.0150
6.71
447.20
0.0380
16.99
447.00
0.1550
69.29
446.80
0.0420
18.77
446.70
0.0130
5.81
446.40
0.1120
50.00
446.30
1.5330
684.18
446.00
0.8460
377.32
445.60
0.3170
141.26
445.50
0.1180
52.57
445.40
0.0470
20.93
445.30
0.0130
5.79
445.20
0.0840
37.40
445.10
0.1160
51.63
445.00
29.5970
13,170.67
444.90
0.1600
71.18
444.80
0.0990
44.04
444.60
0.0570
25.34
444.50
0.2540
112.90
444.40
0.0340
15.11
444.30
0.0900
39.99
444.00
5.1060
2,267.06
443.90
0.6090
270.34
443.60
0.6920
306.97
443.40
0.1530
67.84
443.30
0.0740
32.80
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
0.1560
69.11
442.90
0.0210
9.30
442.80
0.0450
19.93
442.70
0.0210
9.30
442.60
0.0510
22.57
442.50
1.3550
599.59
442.10
0.0130
5.75
442.00
28.1140
12,426.39
441.90
0.0200
8.84
441.70
0.0130
5.74
441.60
0.1050
46.37
441.50
0.1310
57.84
441.20
0.0320
14.12
441.10
0.0850
37.49
441.00
2.1200
934.92
440.90
0.3850
169.75
440.80
0.1050
46.28
440.70
0.0580
25.56
440.60
0.0130
5.73
440.40
0.0140
6.17
440.30
0.1020
44.91
440.20
0.0750
33.02
440.10
0.3070
135.11
440.00
111.7480
49,169.12
439.90
0.0940
41.35
439.80
0.0250
11.00
439.70
3.8200
1,679.65
439.60
0.0310
13.63
439.50
0.3090
135.81
439.40
0.0200
8.79
439.30
0.0450
19.77
439.20
1.0130
444.91
439.10
0.0180
7.90
439.00
0.1300
57.07
438.90
0.0370
16.24
438.80
0.0190
8.34
438.70
0.0150
6.58
438.60
0.0220
9.65
438.50
1.2300
539.36
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
2.4940
1,092.37
437.70
0.3710
162.39
437.40
0.0130
5.69
437.30
0.3570
156.12
437.20
0.0750
32.79
437.00
1.1850
517.85
436.90
0.0960
41.94
436.80
0.0140
6.12
436.50
0.0130
5.67
436.40
0.0230
10.04
436.30
0.0220
9.60
436.20
0.0280
12.21
435.90
0.0350
15.26
435.80
0.0270
11.77
435.70
0.0420
18.30
435.60
0.1630
71.00
435.50
0.0170
7.40
435.30
0.0200
8.71
435.10
0.0650
28.28
435.00
5.1150
2,225.03
434.80
3.9450
1,715.29
434.60
0.0130
5.65
434.50
0.0260
11.30
434.40
0.0140
6.08
434.30
0.0760
33.01
434.20
0.0950
41.25
434.10
0.0130
5.64
434.00
8.0870
3,509.76
433.90
0.0780
33.84
433.80
0.1760
76.35
433.70
0.7170
310.96
433.60
0.3570
154.80
433.50
13.8520
6,004.84
433.40
0.2120
91.88
433.30
20.6280
8,938.11
433.20
0.0140
6.06
433.10
0.0610
26.42
433.00
1.5120
654.70
432.90
3.9790
1,722.51
432.80
0.0380
16.45
432.70
0.0230
9.95
432.60
0.0440
19.03
432.50
0.1490
64.44
432.40
1.0000
432.40
432.00
0.3660
158.11
431.80
0.1440
62.18
431.50
0.0330
14.24
431.30
0.5500
237.22
431.20
0.5570
240.18
431.00
0.4830
208.17
430.90
0.0130
5.60
430.80
0.0470
20.25
430.60
0.0230
9.90
430.50
0.4510
194.16
430.40
0.1180
50.79
430.30
9.3270
4,013.41
430.20
0.0230
9.89
430.00
1.1800
507.40
429.90
0.0130
5.59
429.80
0.0650
27.94
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.1540
66.10
429.00
20.0300
8,592.87
428.80
0.1860
79.76
428.60
0.0970
41.57
428.50
0.0120
5.14
428.40
0.0280
12.00
428.30
0.0770
32.98
428.20
2.3590
1,010.12
428.00
4.7720
2,042.42
427.90
0.0190
8.13
427.80
0.5410
231.44
427.70
0.0240
10.26
427.60
0.2040
87.23
427.50
1.3650
583.54
427.30
0.0130
5.55
427.20
0.0730
31.19
427.10
0.0150
6.41
427.00
0.2870
122.55
426.80
0.0640
27.32
426.70
0.1060
45.23
426.60
0.0280
11.94
426.40
3.8330
1,634.39
426.10
0.0130
5.54
426.00
0.1590
67.73
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0130
5.53
425.40
0.1380
58.71
425.20
0.2000
85.04
425.00
1.2510
531.68
424.90
2.7830
1,182.50
424.80
1.4440
613.41
424.70
0.0240
10.19
424.30
0.0130
5.52
424.20
0.0150
6.36
424.00
16.5400
7,012.96
423.90
2.7600
1,169.96
423.80
0.0900
38.14
423.70
0.0500
21.19
423.60
0.0150
6.35
423.50
0.1920
81.31
423.40
3.4970
1,480.63
423.30
0.0130
5.50
423.20
0.0400
16.93
423.10
0.1110
46.96
423.00
0.0530
22.42
422.90
2.5300
1,069.94
422.80
0.0280
11.84
422.70
0.0530
22.40
422.60
0.1330
56.21
422.50
0.1480
62.53
422.40
3.6730
1,551.48
422.30
0.1110
46.88
422.20
0.0280
11.82
422.10
0.0640
27.01
422.00
0.0780
32.92
421.90
2.7560
1,162.76
421.80
0.0280
11.81
421.70
0.0310
13.07
421.60
2.4770
1,044.30
421.50
0.0310
13.07
421.40
4.8300
2,035.36
421.30
2.4370
1,026.71
421.20
0.0280
11.79
421.10
0.1310
55.16
421.00
0.1460
61.47
420.90
0.0750
31.57
420.80
2.4530
1,032.22
420.70
0.0320
13.46
420.60
0.0280
11.78
420.50
0.0720
30.28
420.40
0.0500
21.02
420.30
0.0720
30.26
420.20
2.7520
1,156.39
420.10
20.4080
8,573.40
420.00
0.1800
75.60
419.90
0.0590
24.77
419.80
0.0420
17.63
419.70
11.7010
4,910.91
419.60
0.1340
56.23
419.50
3.7790
1,585.29
419.40
14.5140
6,087.17
419.30
22.8140
9,565.91
419.20
0.0750
31.44
419.10
3.8560
1,616.05
419.00
8.6500
3,624.35
418.90
0.0460
19.27
418.80
31.0220
12,992.01
418.70
7.8770
3,298.10
418.60
23.9490
10,025.05
418.50
6.2370
2,610.18
418.40
1.1350
474.88
418.30
8.6280
3,609.09
418.20
4.5770
1,914.10
418.10
26.6010
11,121.88
418.00
3.5160
1,469.69
417.90
20.9270
8,745.39
417.80
1.7970
750.79
417.70
17.6910
7,389.53
417.60
34.7930
14,529.56
417.50
9.4050
3,926.59
417.40
11.7020
4,884.41
417.30
13.5150
5,639.81
417.20
10.7410
4,481.15
417.10
35.8220
14,941.36
417.00
13.1690
5,491.47
416.90
11.3450
4,729.73
416.80
13.5100
5,630.97
416.70
16.0640
6,693.87
416.60
34.0330
14,178.15
416.50
41.2680
17,188.12
416.40
26.2930
10,948.41
416.30
18.1170
7,542.11
416.20
33.4460
13,920.23
416.10
41.0320
17,073.42
416.00
22.6860
9,437.38
415.90
3.5840
1,490.59
415.80
415.80
4.4790
1,862.37
415.70
13.7020
5,695.92
415.60
34.3820
14,289.16
415.50
37.6620
15,648.56
415.40
81.7650
33,965.18
415.30
37.0640
15,392.68
415.20
27.9910
11,621.86
415.10
30.0940
12,492.02
415.00
41.2330
17,111.70
414.90
42.0840
17,460.65
414.80
12.9310
5,363.78
414.70
29.6450
12,293.78
414.60
13.9130
5,768.33
414.50
8.5770
3,555.17
414.40
25.5340
10,581.29
414.30
18.9990
7,871.29
414.20
3.5680
1,477.87
414.10
8.8080
3,647.39
414.00
29.2300
12,101.22
413.90
23.7510
9,830.54
413.80
4.5530
1,884.03
413.70
10.7180
4,434.04
413.60
3.8590
1,596.08
413.50
15.5750
6,440.26
413.40
29.8490
12,339.58
413.30
12.0720
4,989.36
413.20
10.7870
4,457.19
413.10
2.9810
1,231.45
413.00
4.4370
1,832.48
412.90
26.5130
10,947.22
412.80
1.1540
476.37
412.70
5.2790
2,178.64
412.60
3.5970
1,484.12
412.50
3.5310
1,456.54
412.40
1.1680
481.68
412.30
4.2470
1,751.04
412.20
0.3680
151.69
412.10
29.0950
11,990.05
412.00
4.6180
1,902.62
411.90
0.0320
13.18
411.80
1.5550
640.35
411.70
3.5290
1,452.89
411.60
0.0470
19.35
411.50
0.4250
174.89
411.40
3.7520
1,543.57
411.30
0.0500
20.57
411.20
1.1730
482.34
411.10
19.7870
8,134.44
411.00
1.7120
703.63
410.90
0.4260
175.04
410.80
2.5400
1,043.43
410.70
0.0720
29.57
410.60
0.1520
62.41
410.50
0.0280
11.49
410.40
0.6450
264.71
410.30
0.0130
5.33
410.20
0.0480
19.69
410.10
0.1610
66.03
410.00
47.1980
19,351.18
409.90
0.1350
55.34
409.80
0.0410
16.80
409.70
0.1350
55.31
409.60
0.0260
10.65
409.50
0.1820
74.53
409.40
0.0610
24.97
409.30
0.3140
128.52
409.20
0.0280
11.46
409.10
1.0850
443.87
409.00
2.2050
901.85
408.90
0.6330
258.83
408.80
0.0270
11.04
408.70
0.0530
21.66
408.60
0.0430
17.57
408.50
0.6430
262.67
408.40
0.0780
31.86
408.30
0.1190
48.59
408.10
0.1230
50.20
408.00
2.4800
1,011.84
407.90
7.6660
3,126.96
407.80
0.3770
153.74
407.70
0.0830
33.84
407.60
2.6510
1,080.55
407.50
0.0610
24.86
407.40
0.0470
19.15
407.20
0.1260
51.31
407.10
0.0160
6.51
407.00
3.3650
1,369.56
406.90
0.2710
110.27
406.80
4.8070
1,955.49
406.70
0.1050
42.70
406.60
0.2210
89.86
406.40
0.0850
34.54
406.30
0.0200
8.13
406.20
0.5890
239.25
406.10
3.8560
1,565.92
406.00
3.6670
1,488.80
405.80
0.0570
23.13
405.70
0.6620
268.57
405.60
0.0150
6.08
405.50
3.9500
1,601.73
405.40
1.0820
438.64
405.30
19.3050
7,824.32
405.20
0.3950
160.05
405.10
1.5900
644.11
405.00
30.6980
12,432.69
404.90
0.3670
148.60
404.80
0.7130
288.62
404.70
0.0130
5.26
404.50
0.0220
8.90
404.40
0.0150
6.07
404.30
0.1050
42.45
404.20
0.2470
99.84
404.10
5.2210
2,109.81
404.00
11.3670
4,592.27
403.90
0.0440
17.77
403.80
0.1450
58.55
403.70
1.7480
705.67
403.60
0.0130
5.25
403.50
1.3630
549.97
403.40
0.0150
6.05
403.30
0.1960
79.05
403.20
0.0280
11.29
403.10
0.0450
18.14
403.00
1.8410
741.92
402.70
0.1640
66.04
402.60
0.0570
22.95
402.30
0.5120
205.98
402.20
0.1460
58.72
402.10
0.4490
180.54
402.00
6.9690
2,801.54
401.90
0.0830
33.36
401.80
0.3040
122.15
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0150
6.02
401.30
0.7960
319.43
401.20
3.5370
1,419.04
401.10
0.2380
95.46
401.00
25.8390
10,361.44
400.90
0.1190
47.71
400.80
1.4230
570.34
400.30
0.0460
18.41
400.20
0.0240
9.60
400.10
0.2510
100.43
400.00
3,972.5900
1,589,036.00
399.90
0.2500
99.98
399.60
0.0160
6.39
399.40
0.0510
20.37
399.30
0.0200
7.99
399.10
0.3650
145.67
399.00
2.0590
821.54
398.80
15.4150
6,147.50
398.70
0.0260
10.37
398.60
0.2740
109.22
398.50
0.0840
33.47
398.40
0.0600
23.90
398.20
0.0280
11.15
398.10
0.0890
35.43
398.00
0.2520
100.30
397.60
0.1000
39.76
397.50
3.1040
1,233.84
397.40
1.3790
548.01
397.30
0.0830
32.98
397.20
12.5790
4,996.38
397.00
1.0290
408.51
396.80
0.0170
6.75
396.70
0.0550
21.82
396.60
0.1160
46.01
396.50
0.5020
199.04
396.40
0.0430
17.05
396.00
3.0470
1,206.61
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.20
0.1680
66.39
395.10
0.1200
47.41
395.00
101.4900
40,088.55
394.90
0.0250
9.87
394.80
0.0690
27.24
394.70
0.0930
36.71
394.50
0.1050
41.42
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.60
0.0290
11.41
393.50
0.1050
41.32
393.40
0.0500
19.67
393.10
0.0150
5.90
393.00
0.2410
94.71
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0160
6.28
392.30
0.2790
109.45
392.20
0.1230
48.24
392.00
0.9090
356.33
391.90
0.0840
32.92
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1590
62.22
391.20
0.0160
6.26
391.10
0.1180
46.15
391.00
0.1110
43.40
390.90
0.0720
28.14
390.80
0.0240
9.38
390.60
0.1150
44.92
390.50
6.9210
2,702.65
390.40
0.0250
9.76
390.30
0.0680
26.54
390.20
0.0260
10.15
390.00
8.8670
3,458.13
389.70
0.2940
114.57
389.40
0.0490
19.08
389.20
0.0850
33.08
389.10
1.7610
685.21
389.00
10,708.9760
4,165,791.66
388.90
0.0200
7.78
388.80
0.0360
14.00
388.70
0.0250
9.72
388.60
0.1050
40.80
388.50
0.1280
49.73
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.80
0.6220
241.21
387.60
0.0440
17.05
387.50
10.0240
3,884.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0470
18.17
386.50
0.1060
40.97
386.40
0.4710
181.99
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.5130
198.07
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.2280
87.80
385.00
16.4820
6,345.57
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.50
0.0290
11.15
384.40
0.0870
33.44
384.30
0.0460
17.68
384.20
1.0510
403.79
384.10
0.0270
10.37
384.00
0.5490
210.82
383.90
0.1190
45.68
383.80
0.0240
9.21
383.70
0.1060
40.67
383.50
0.0240
9.20
383.40
0.1290
49.46
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.60
0.0160
6.11
381.50
0.0250
9.54
381.30
10.0870
3,846.17
381.20
0.0200
7.62
381.00
0.3350
127.64
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
7.5310
2,865.55
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
202.2830
76,887.77
380.00
105.1740
39,966.12
379.80
0.2880
109.38
379.70
0.0440
16.71
379.30
0.0240
9.10
379.20
0.1270
48.16
379.10
0.0240
9.10
379.00
0.1920
72.77
378.80
0.4940
187.13
378.70
0.0870
32.95
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0470
17.75
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
15.8040
5,958.11
376.90
0.1510
56.91
376.80
0.0160
6.03
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0880
33.10
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3620
135.97
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
19.6500
7,368.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.1040
38.95
374.40
0.0170
6.36
374.30
0.5800
217.09
374.20
0.6600
246.97
373.60
0.2930
109.46
373.50
0.0880
32.87
373.30
0.0290
10.83
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.50
2.8810
1,070.29
371.40
0.0750
27.86
371.20
0.0210
7.80
371.10
0.0260
9.65
371.00
0.2890
107.22
370.90
0.0460
17.06
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
6.1650
2,281.05
369.80
0.0400
14.79
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.20
89.3520
32,988.76
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.0570
21.01
368.50
0.0150
5.53
368.40
0.0900
33.16
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.30
0.2980
109.46
367.20
2.6680
979.69
366.90
0.0660
24.22
366.80
0.0470
17.24
366.50
10.0000
3,665.00
366.10
0.0150
5.49
365.90
0.0900
32.93
365.80
0.0150
5.49
365.50
0.1870
68.35
365.20
0.1050
38.35
365.00
38.9290
14,209.09
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
364.10
0.0330
12.02
363.80
0.0150
5.46
363.60
0.0140
5.09
363.40
0.1190
43.24
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4770
173.01
362.60
0.1270
46.05
362.20
0.0150
5.43
362.10
0.0330
11.95
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.9540
1,427.39
360.90
0.0910
32.84
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1370
1,129.32
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.50
0.1140
40.87
358.40
8.3670
2,998.73
358.30
0.0750
26.87
358.00
26,723.8760
9,567,147.61
357.30
0.1810
64.67
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0330
11.77
356.20
0.0250
8.91
356.00
0.1080
38.45
355.60
0.0330
11.73
355.30
0.0410
14.57
355.00
0.1510
53.61
354.80
0.3080
109.28
354.70
0.4600
163.16
354.50
0.0590
20.92
354.30
0.0220
7.79
354.00
0.0220
7.79
353.80
0.0190
6.72
353.60
0.1350
47.74
353.40
0.1410
49.83
353.30
0.2830
99.98
353.00
14.1250
4,986.13
352.80
0.0790
27.87
352.20
0.0150
5.28
352.10
0.2870
101.05
351.90
0.0170
5.98
351.80
0.0630
22.16
351.40
0.4550
159.89
351.30
0.0230
8.08
351.20
0.0940
33.01
351.10
0.0330
11.59
351.00
2.9250
1,026.68
350.80
1.3460
472.18
350.50
0.1420
49.77
350.20
0.0230
8.05
350.10
0.1500
52.52
350.00
40.7190
14,251.65
349.90
0.2850
99.72
349.70
0.9600
335.71
349.50
3.1720
1,108.61
349.30
0.0190
6.64
348.80
0.0950
33.14
348.50
0.3140
109.43
348.10
0.0250
8.70
347.90
0.0280
9.74
347.30
0.0440
15.28
347.00
0.0210
7.29
346.90
0.1050
36.42
346.40
0.0950
32.91
346.20
0.0230
7.96
346.10
0.0240
8.31
346.00
0.8570
296.52
345.70
0.0330
11.41
345.00
0.1070
36.92
344.90
0.0440
15.18
344.80
0.0200
6.90
344.60
0.0880
30.32
344.40
1.0000
344.40
344.30
0.1050
36.15
344.20
0.0250
8.61
344.00
0.0960
33.02
343.90
0.1010
34.73
343.50
0.0170
5.84
343.10
0.3370
115.62
342.80
0.5830
199.85
342.60
0.0440
15.07
342.20
0.0560
19.16
341.80
0.1500
51.27
341.70
0.2020
69.02
341.60
0.0500
17.08
341.00
0.6260
213.47
340.80
2.1840
744.31
340.40
0.4550
154.88
340.30
0.0240
8.17
340.20
0.0870
29.60
340.10
0.7380
250.99
340.00
1.8160
617.44
339.40
0.0970
32.92
339.20
0.0520
17.64
339.10
0.1050
35.61
339.00
4.0100
1,359.39
338.20
0.0230
7.78
338.10
0.0630
21.30
337.90
0.2950
99.68
337.40
0.1810
61.07
337.10
0.1730
58.32
337.00
0.0980
33.03
336.90
0.1480
49.86
336.50
0.1050
35.33
336.40
0.0250
8.41
335.90
0.4700
157.87
335.80
0.0250
8.40
335.20
0.0830
27.82
335.00
0.0740
24.79
334.80
1.8700
626.08
334.70
0.1320
44.18
334.30
0.0240
8.02
334.00
644.1050
215,131.07
333.90
0.1350
45.08
333.50
0.2390
79.71
333.30
0.0170
5.67
333.00
646.2200
215,191.26

Recent Trades

Price
Size
Time
416.0000
0.0130
22:55:32
416.0000
0.5940
22:55:32
416.0000
0.3500
22:55:32
416.0000
0.4330
22:55:32
416.0000
1.4090
22:55:32
416.0000
0.4950
22:55:32
416.0000
0.0150
22:55:32
416.0000
0.0560
22:55:32
416.0000
0.0130
22:55:32
416.0000
0.3240
22:55:32
415.9000
0.0130
22:55:34
415.9000
0.0140
22:55:34
415.9000
0.0070
22:55:34
415.9000
0.0060
22:55:34
415.9000
0.1670
22:55:34
415.9000
0.2960
22:55:34
415.9000
0.1020
22:55:34
415.9000
0.0130
22:55:34
415.8000
0.0130
22:55:34
415.9000
0.0130
22:55:45
416.0000
0.0130
22:55:56
416.0000
0.0130
22:55:56
416.0000
0.3960
22:55:56
416.0000
0.0130
22:55:56
416.0000
0.0130
22:56:02
416.0000
0.4220
22:56:02
416.0000
0.1740
22:56:02
416.0000
0.0050
22:56:02
416.0000
0.0320
22:56:02
416.0000
0.1790
22:56:02
416.0000
0.0950
22:56:02
416.0000
0.4220
22:56:02
416.0000
0.0090
22:56:02
416.0000
0.0360
22:56:02
416.0000
0.0270
22:56:02
416.0000
0.0030
22:56:02
416.0000
0.0400
22:56:02
416.0000
0.0750
22:56:02
416.0000
0.0420
22:56:02
416.0000
0.0310
22:56:03
416.0000
0.0300
22:56:03
416.0000
0.0360
22:56:03
416.0000
0.0270
22:56:03
416.0000
0.0250
22:56:03
416.0000
0.0300
22:56:03
416.0000
0.0340
22:56:03
416.0000
0.0450
22:56:03
416.0000
0.0470
22:56:03
416.0000
0.0750
22:56:04
416.0000
0.0300
22:56:04
416.0000
0.0360
22:56:04
416.0000
0.0300
22:56:04
416.0000
0.0490
22:56:04
416.0000
0.0490
22:56:04
416.0000
0.0410
22:56:04
416.0000
0.0270
22:56:04
416.0000
0.0410
22:56:04
416.0000
0.0590
22:56:04
416.0000
0.0650
22:56:05
416.0000
0.0370
22:56:05
416.0000
0.0370
22:56:05
416.0000
0.0420
22:56:05
416.0000
0.0350
22:56:05
416.0000
0.0130
22:56:05
416.0000
0.2000
22:56:13
416.0000
0.6170
22:56:14
416.0000
0.0130
22:56:14
416.0000
0.0130
22:56:27
416.0000
0.1740
22:56:27
416.0000
0.3150
22:56:27
416.0000
0.1060
22:56:27
416.0000
0.0130
22:56:27
415.9000
0.0130
22:56:29
415.9000
0.0130
22:56:29
415.9000
1.1420
22:56:29
415.8000
0.0130
22:56:34
415.8000
0.0140
22:56:34
415.8000
0.1490
22:56:34
415.8000
0.0130
22:56:34
415.8000
0.3480
22:56:34
415.7000
0.0130
22:56:38
415.7000
0.0140
22:56:38
415.7000
0.4260
22:56:38
415.7000
0.4240
22:56:38
415.7000
0.0130
22:56:38
415.7000
0.0740
22:56:38
415.7000
0.4140
22:56:38
415.7000
0.8170
22:56:41
415.7000
0.0130
22:56:41
415.7000
0.3510
22:56:41
415.7000
0.0130
22:56:44
415.7000
0.4220
22:56:44
415.7000
0.0650
22:56:44
415.7000
1.4220
22:56:44
415.7000
0.6000
22:56:44
415.7000
1.2030
22:56:44
415.8000
0.0130
22:56:55
415.8000
0.0150
22:56:55
415.8000
0.0130
22:56:55
415.8000
0.4360
22:56:55

Login to View your open Positions

Login Now