Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.45
Open 1.37000000
Low 1.34000000
High 1.45000000
Vol 29,197
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
12.84
0.3900
5.01
12.75
4.4000
56.10
12.66
4.0900
51.78
12.61
28.2600
356.36
12.60
11.7800
148.43
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,735.1600
109,189.50
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
3.3600
39.35
11.68
3.0800
35.97
11.65
1.0000
11.65
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
0.7900
8.18
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
8.4200
82.26
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
1.0100
9.17
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
9.4800
83.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
3.0800
26.89
8.70
0.6800
5.92
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
25.6400
199.99
7.79
12.3400
96.13
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.34
5.0400
36.99
7.33
3.6900
27.05
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
37.4400
269.57
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
1.6200
11.36
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
91.9000
624.92
6.79
127.1900
863.62
6.78
0.9400
6.37
6.77
3.0800
20.85
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
14.7600
96.09
6.50
18.5700
120.71
6.49
15.8700
103.00
6.45
2.5000
16.13
6.44
13.3600
86.04
6.40
65.0100
416.06
6.39
2.3300
14.89
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.24
16.3300
101.90
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
190.5600
1,143.36
5.94
15.3800
91.36
5.90
2.3300
13.75
5.88
0.9600
5.64
5.87
16.3600
96.03
5.85
0.9800
5.73
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
9.0400
49.72
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.34
1.0100
5.39
5.33
1.1800
6.29
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
1.1400
5.96
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
107.4400
537.20
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.82
157.1300
757.37
4.80
20.0300
96.14
4.77
1.3200
6.30
4.72
9.1200
43.05
4.68
2.1300
9.97
4.67
21.9000
102.27
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
6.1700
28.38
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
21.1200
96.10
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
1.4400
6.29
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
83.2100
349.48
4.18
1.5000
6.27
4.16
7.1900
29.91
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
607.9700
2,431.88
3.98
33.8600
134.76
3.96
1.6100
6.38
3.94
160.2700
631.46
3.93
2.0000
7.86
3.92
317.2200
1,243.50
3.91
1.6200
6.33
3.90
76.6400
298.90
3.87
45.6200
176.55
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
48.5200
184.38
3.79
1.6800
6.37
3.78
3.9000
14.74
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
11.7200
43.36
3.66
1.7400
6.37
3.65
17.6100
64.28
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
69.3700
249.73
3.58
5.1000
18.26
3.54
1.8000
6.37
3.52
30.5500
107.54
3.50
151.3900
529.87
3.47
1.8300
6.35
3.45
20.0000
69.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
45.6200
155.11
3.39
1.8800
6.37
3.37
1,006.6400
3,392.38
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
5.1000
16.83
3.28
1,110.2800
3,641.72
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
151.9200
493.74
3.24
1.9600
6.35
3.23
154.9200
500.39
3.22
3.1500
10.14
3.21
1.9800
6.36
3.20
806.7400
2,581.57
3.18
32.0900
102.05
3.17
2.0000
6.34
3.15
255.8600
805.96
3.14
2.0300
6.37
3.10
769.3700
2,385.05
3.07
659.9900
2,026.17
3.04
6.9500
21.13
3.03
31.7200
96.11
3.00
231.6500
694.95
2.98
117.2400
349.38
2.97
2.1400
6.36
2.96
24.6000
72.82
2.95
111.4400
328.75
2.94
49.3200
145.00
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
305.1400
884.91
2.88
1.9900
5.73
2.87
35.6300
102.26
2.85
13.9700
39.81
2.84
2.2400
6.36
2.82
273.7200
771.89
2.81
4.3100
12.11
2.80
62.3300
174.52
2.78
2.2900
6.37
2.75
22.3100
61.35
2.73
35.1800
96.04
2.72
164.1700
446.54
2.70
96.5400
260.66
2.69
26.6800
71.77
2.67
63.7900
170.32
2.66
38.5200
102.46
2.65
2,532.0700
6,709.99
2.63
2.4200
6.36
2.61
2.2900
5.98
2.60
39.4400
102.54
2.59
5.1000
13.21
2.58
26.3900
68.09
2.57
2.4700
6.35
2.55
2.5000
6.38
2.52
40.5700
102.24
2.50
2,541.8100
6,354.53
2.49
17.0500
42.45
2.47
3.1800
7.85
2.46
41.5800
102.29
2.45
4.6800
11.47
2.44
4.7500
11.59
2.41
2.6400
6.36
2.40
566.5600
1,359.74
2.39
101.4300
242.42
2.38
19.5300
46.48
2.36
2.7000
6.37
2.34
41.0400
96.03
2.33
2.7200
6.34
2.32
19.3500
44.89
2.31
2.7600
6.38
2.30
22.5900
51.96
2.28
44.9200
102.42
2.27
10.3700
23.54
2.26
24.3000
54.92
2.25
3,227.5300
7,261.94
2.24
9.1200
20.43
2.23
53.0300
118.26
2.21
2.8800
6.36
2.20
313.1800
689.00
2.19
27.3700
59.94
2.18
6.9300
15.11
2.17
24.7900
53.79
2.16
109.7900
237.15
2.15
252.2000
542.23
2.13
15.7200
33.48
2.11
64.7800
136.69
2.10
90.4100
189.86
2.09
97.2800
203.32
2.08
12.5500
26.10
2.07
69.0400
142.91
2.06
52.2100
107.55
2.05
78.6700
161.27
2.04
3.1100
6.34
2.02
7.1700
14.48
2.01
52.7400
106.01
2.00
320.4600
640.92
1.98
12.5700
24.89
1.97
24.0100
47.30
1.96
66.9400
131.20
1.95
9.5500
18.62
1.93
3.2900
6.35
1.92
34.1200
65.51
1.91
164.9400
315.04
1.90
32.7700
62.26
1.89
38.1100
72.03
1.87
3.4000
6.36
1.86
69.4700
129.21
1.85
1,023.8800
1,894.18
1.83
20.9200
38.28
1.81
52.8700
95.69
1.80
461.4900
830.68
1.78
47.0900
83.82
1.76
72.2300
127.12
1.75
315.0300
551.30
1.74
4.0200
6.99
1.73
48.4000
83.73
1.72
73.5300
126.47
1.71
3.9500
6.75
1.70
362.2100
615.76
1.68
82.7100
138.95
1.64
76.2600
125.07
1.63
4.0200
6.55
1.60
77.8200
124.51
1.59
92.5200
147.11
1.57
4.0200
6.31
1.55
446.7500
692.46
1.53
21.2400
32.50
1.52
4.0200
6.11
1.51
3.5100
5.30
1.50
193.3100
289.97
1.49
375.6400
559.70
1.48
10,997.9000
16,276.89
1.47
1,717.1600
2,524.23
1.46
2,297.6900
3,354.63
1.45
2,497.8300
3,621.85
1.44
40.9800
59.01
1.45
1.43
6,192.1200
8,854.73
1.42
6,075.7900
8,627.62
1.41
3,254.6100
4,589.00
1.40
2,461.1900
3,445.67
1.39
399.6000
555.44
1.38
921.6100
1,271.82
1.37
328.6100
450.20
1.36
332.2900
451.91
1.35
402.0200
542.73
1.34
328.6100
440.34
1.33
328.6100
437.05
1.32
706.1900
932.17
1.31
328.6100
430.48
1.30
350.7900
456.03
1.29
332.4900
428.91
1.28
328.6100
420.62
1.27
334.1200
424.33
1.26
328.6100
414.05
1.25
328.6100
410.76
1.24
329.2700
408.29
1.23
159.1600
195.77
1.20
31.8700
38.24
1.18
5.1000
6.02
1.15
84.6200
97.31
1.14
62.5000
71.25
1.13
4.4300
5.01
1.12
72.3200
81.00
1.11
31.2800
34.72
1.10
9.0900
10.00
1.00
203.7700
203.77
0.97
6.1800
5.99
0.95
23.0800
21.93
0.94
28.4000
26.70
0.89
35.2900
31.41
0.87
80.4500
69.99
0.86
465.1100
399.99
0.71
14.0800
10.00
0.67
157.4700
105.50
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
137.5000
55.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.4200
0.1800
07:45:46
1.4200
52.6200
07:45:46
1.4200
52.8000
07:53:46
1.4200
17.5900
07:54:01
1.4200
17.5900
07:54:11
1.4200
14.3700
07:54:17
1.4200
29.3200
08:13:44
1.4200
5.0900
08:13:44
1.4200
2.9100
08:13:45
1.4200
7.9000
08:13:45
1.4200
4.3000
08:13:45
1.4200
4.3300
08:26:51
1.4200
8.0000
08:29:31
1.4200
7.9000
08:29:31
1.4200
4.3000
08:29:31
1.4200
70.3100
08:29:50
1.4300
88.1000
08:32:39
1.4200
17.7700
08:34:33
1.4200
5.8700
08:34:33
1.4200
7.9000
08:44:14
1.4200
8.0000
08:44:14
1.4200
4.3000
08:44:14
1.4300
13.9800
08:56:09
1.4300
4.9500
09:06:49
1.4200
14.6600
09:22:55
1.4200
137.8000
09:22:55
1.4200
47.3800
09:38:41
1.4200
3.9900
09:38:41
1.4200
7.0100
09:38:41
1.4200
7.6500
09:38:41
1.4100
19.1000
09:38:41
1.4200
17.7700
09:38:41
1.4200
8.7900
09:38:41
1.4200
29.3200
09:41:02
1.4200
8.0000
09:41:02
1.4200
7.9000
09:41:02
1.4200
4.3000
09:41:02
1.4200
10.5100
09:41:02
1.4200
9.9900
10:16:57
1.4200
9.9900
10:16:59
1.4200
6.3300
10:29:48
1.4200
35.1600
10:29:48
1.4200
7.0100
10:29:48
1.4200
7.6500
10:29:48
1.4200
24.6500
10:34:22
1.4200
8.0000
10:34:22
1.4200
7.9000
10:34:22
1.4200
7.1000
10:34:22
1.4200
7.8600
10:38:18
1.4300
8.4000
10:54:46
1.4300
7.8600
10:54:46
1.4300
17.7700
10:54:46
1.4400
34.7200
10:54:46
1.4400
56.4500
10:54:46
1.4200
15.5800
10:54:47
1.4200
9.1100
10:54:50
1.4300
8.5000
11:12:30
1.4200
4.9600
11:16:51
1.4300
14.5600
11:21:10
1.4300
26.1000
11:21:10
1.4400
8.0000
11:22:30
1.4400
1.2700
11:22:30
1.4400
6.6300
11:23:22
1.4400
4.3000
11:23:22
1.4400
14.5600
11:23:22
1.4400
17.7700
11:23:22
1.4400
8.0000
11:23:22
1.4400
352.7000
11:23:22
1.4400
17.0500
11:23:22
1.4500
3.6600
11:23:37
1.4500
42.4700
11:23:37
1.4500
44.8400
11:24:21
1.4500
4.8200
11:26:14
1.4500
9.4500
11:26:34
1.4400
14.4600
11:45:20
1.4400
17.3600
11:45:20
1.4400
17.7700
11:45:20
1.4400
14.4600
11:45:21
1.4400
17.7700
11:45:21
1.4400
28.9200
11:46:10
1.4400
5.8000
11:46:10
1.4400
14.4600
11:50:05
1.4400
17.7700
11:50:05
1.4400
55.7900
11:50:05
1.4500
4.3700
11:50:53
1.4400
501.0400
11:55:15
1.4400
17.3600
12:05:08
1.4400
14.4600
12:05:08
1.4400
7.2400
12:06:40
1.4400
6.9200
12:06:40
1.4400
0.3000
12:06:44
1.4400
7.8000
12:06:44
1.4400
8.4700
12:06:50
1.4400
7.5600
12:06:51
1.4400
14.6600
12:06:56
1.4400
6.1100
12:07:04
1.4400
8.1400
12:07:04
1.4500
6.9100
12:07:18
1.4400
17.3600
12:17:08
1.4400
14.4600
12:17:08

Login to View your open Positions

Login Now