Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
512.46
Open 517.64000000
Low 486.61000000
High 519.75000000
Vol 143,332
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
522.45
0.1050
54.86
522.44
0.0770
40.23
522.43
0.0740
38.66
522.42
0.0490
25.60
522.39
0.0660
34.48
522.38
0.0220
11.49
522.37
0.1340
70.00
522.34
0.0200
10.45
522.33
0.2000
104.47
522.30
0.5170
270.03
522.28
0.0190
9.92
522.26
0.0420
21.93
522.25
0.0350
18.28
522.23
0.0160
8.36
522.22
0.0210
10.97
522.21
0.0900
47.00
522.18
0.0910
47.52
522.16
0.0110
5.74
522.11
0.0380
19.84
522.10
0.9990
521.58
522.08
0.0130
6.79
522.05
0.0890
46.46
522.04
0.0120
6.26
522.00
11.2190
5,856.32
521.97
0.0310
16.18
521.96
0.1750
91.34
521.95
0.0100
5.22
521.94
0.0140
7.31
521.91
2.8470
1,485.88
521.90
0.0870
45.41
521.85
0.0170
8.87
521.82
0.0580
30.27
521.74
0.0860
44.87
521.73
0.0120
6.26
521.66
0.0210
10.95
521.62
0.1130
58.94
521.59
0.0850
44.34
521.52
3.4930
1,821.67
521.50
2.1950
1,144.69
521.48
0.0190
9.91
521.43
0.0830
43.28
521.42
0.0100
5.21
521.38
0.0170
8.86
521.37
0.2520
131.39
521.30
1.7960
936.25
521.28
0.0820
42.74
521.25
3.0510
1,590.33
521.24
0.0860
44.83
521.18
0.0150
7.82
521.12
0.0990
51.59
521.11
11.9300
6,216.84
521.06
0.0900
46.90
521.05
0.0890
46.37
521.00
45.0890
23,491.37
520.97
0.1060
55.22
520.94
0.0400
20.84
520.92
0.0150
7.81
520.88
0.5840
304.19
520.87
0.2470
128.65
520.81
0.0780
40.62
520.80
0.7210
375.50
520.71
0.3960
206.20
520.69
52.6640
27,421.62
520.66
0.2810
146.31
520.65
0.0510
26.55
520.62
0.0230
11.97
520.61
0.0720
37.48
520.58
0.0290
15.10
520.57
11.7740
6,129.19
520.53
0.0130
6.77
520.50
1.7430
907.23
520.49
0.0170
8.85
520.42
0.2370
123.34
520.40
0.0150
7.81
520.35
0.0740
38.51
520.30
0.0180
9.37
520.28
0.0470
24.45
520.22
3.6800
1,914.41
520.20
0.0180
9.36
520.19
0.0730
37.97
520.18
0.0140
7.28
520.12
0.0200
10.40
520.09
0.0860
44.73
520.04
0.3810
198.14
520.03
0.1080
56.16
520.01
0.0700
36.40
520.00
107.7100
56,009.20
519.95
0.0220
11.44
519.90
3.1330
1,628.85
519.88
0.1010
52.51
519.86
0.0720
37.43
519.85
0.0380
19.75
519.84
0.0440
22.87
519.82
0.0160
8.32
519.81
0.0150
7.80
519.78
0.0300
15.59
519.72
0.0690
35.86
519.71
0.0180
9.35
519.69
0.0210
10.91
519.64
0.0270
14.03
519.62
0.1400
72.75
519.60
0.0520
27.02
519.57
0.1270
65.99
519.55
10.7590
5,589.84
519.53
0.0100
5.20
519.51
0.0110
5.71
519.50
0.0200
10.39
519.47
3.3760
1,753.73
519.46
0.0280
14.54
519.43
0.0380
19.74
519.41
0.0850
44.15
519.40
0.0370
19.22
519.38
0.0420
21.81
519.37
6.8910
3,578.98
519.36
0.0260
13.50
519.26
0.1080
56.08
519.23
0.0200
10.38
519.19
0.0160
8.31
519.18
0.0240
12.46
519.17
0.1990
103.31
519.15
0.0140
7.27
519.13
108.7000
56,429.43
519.12
6.7710
3,514.96
519.11
0.2010
104.34
519.10
0.0640
33.22
519.06
0.7240
375.80
519.05
0.0110
5.71
519.02
2.1230
1,101.88
519.00
26.0770
13,533.96
518.99
6.7660
3,511.49
518.95
0.0630
32.69
518.88
0.0110
5.71
518.87
0.0180
9.34
518.86
0.0550
28.54
518.85
0.0160
8.30
518.84
0.0150
7.78
518.82
0.0510
26.46
518.79
0.0610
31.65
518.78
0.0300
15.56
518.76
0.0400
20.75
518.75
0.5130
266.12
518.74
0.0140
7.26
518.73
0.1080
56.02
518.67
0.0380
19.71
518.64
16.8400
8,733.90
518.63
7.5890
3,935.88
518.58
0.0370
19.19
518.57
0.0310
16.08
518.50
0.5200
269.62
518.49
0.1020
52.89
518.48
0.0590
30.59
518.43
6.7800
3,514.96
518.40
1.1330
587.35
518.39
0.1120
58.06
518.33
0.4990
258.65
518.32
0.0720
37.32
518.30
0.0440
22.81
518.29
0.0100
5.18
518.24
0.1950
101.06
518.21
0.0200
10.36
518.18
0.0220
11.40
518.17
0.0560
29.02
518.16
3.1160
1,614.59
518.12
6.7510
3,497.83
518.09
0.1940
100.51
518.07
0.4680
242.46
518.06
0.0150
7.77
518.05
0.0190
9.84
518.03
2.0370
1,055.23
518.01
0.0550
28.49
518.00
18.1110
9,381.50
517.93
0.0100
5.18
517.91
0.0150
7.77
517.86
92.0130
47,649.85
517.84
6.7540
3,497.49
517.83
0.0400
20.71
517.81
1.0000
517.81
517.80
0.0150
7.77
517.79
0.1920
99.42
517.77
0.5560
287.88
517.75
0.0830
42.97
517.71
1.2050
623.84
517.70
0.0520
26.92
517.65
0.0110
5.69
517.64
0.0170
8.80
517.62
10.0100
5,181.38
517.60
0.0380
19.67
517.59
0.0120
6.21
517.56
0.0580
30.02
517.55
6.7570
3,497.09
517.54
0.0150
7.76
517.50
23.9260
12,381.71
517.44
0.1000
51.74
517.42
10.0000
5,174.20
517.40
0.0380
19.66
517.36
14.1380
7,314.44
517.34
6.7870
3,511.19
517.33
0.0590
30.52
517.30
0.0280
14.48
517.28
0.0150
7.76
517.27
0.0390
20.17
517.26
0.0110
5.69
517.24
0.0120
6.21
517.20
0.0380
19.65
517.15
0.0180
9.31
517.14
0.0360
18.62
517.13
6.7650
3,498.38
517.11
0.0130
6.72
517.07
0.0360
18.61
517.03
0.0120
6.20
517.02
0.0400
20.68
517.00
9.8540
5,094.52
516.98
0.0150
7.75
516.95
0.0980
50.66
516.92
6.7680
3,498.51
516.90
0.3700
191.25
516.89
0.5670
293.08
516.87
1.1880
614.04
516.80
0.0380
19.64
516.76
0.0530
27.39
516.70
0.0400
20.67
516.69
0.0360
18.60
516.66
0.1480
76.47
516.63
0.1890
97.64
516.60
0.0580
29.96
516.58
16.7820
8,669.25
516.57
6.7710
3,497.70
516.55
0.1750
90.40
516.53
1.2650
653.41
516.50
0.4430
228.81
516.46
0.0100
5.16
516.45
0.7280
375.98
516.42
2.5980
1,341.66
516.41
6.7730
3,497.64
516.40
0.0380
19.62
516.38
0.0140
7.23
516.34
0.0240
12.39
516.31
1.0510
542.64
516.30
22.3600
11,544.47
516.28
3.6560
1,887.52
516.27
3.5150
1,814.69
516.26
0.0120
6.20
516.25
0.3400
175.53
516.24
0.0150
7.74
516.20
1.1190
577.63
516.16
0.0430
22.19
516.14
10.0200
5,171.72
516.12
0.0740
38.19
516.07
0.0140
7.22
516.04
16.1550
8,336.63
516.00
3.1780
1,639.85
515.99
4.5090
2,326.60
515.98
0.0150
7.74
515.97
0.0110
5.68
515.96
0.0290
14.96
515.95
0.0110
5.68
515.89
1.9910
1,027.14
515.88
0.0110
5.67
515.83
6.7750
3,494.75
515.82
5.0260
2,592.51
515.81
0.0160
8.25
515.80
20.6770
10,665.20
515.79
0.0110
5.67
515.77
0.0120
6.19
515.76
0.0690
35.59
515.73
30.0750
15,510.58
515.72
0.0150
7.74
515.70
0.0300
15.47
515.68
0.1930
99.53
515.66
0.0100
5.16
515.64
0.0260
13.41
515.62
1.9900
1,026.08
515.61
0.0110
5.67
515.60
4.5090
2,324.84
515.59
6.7830
3,497.25
515.55
0.0120
6.19
515.52
0.0110
5.67
515.51
1.0100
520.67
515.49
0.0180
9.28
515.46
0.0150
7.73
515.45
3.7470
1,931.39
515.43
0.0110
5.67
515.41
4.5090
2,323.98
515.40
1.0880
560.76
515.39
5.0000
2,576.95
515.38
6.7890
3,498.91
515.34
0.0110
5.67
515.29
0.6290
324.12
515.26
1.0300
530.72
515.25
3.6610
1,886.33
515.24
8.0990
4,172.93
515.20
0.7360
379.19
515.16
0.0110
5.67
515.15
5.8260
3,001.26
515.12
0.0100
5.15
515.08
0.0590
30.39
515.07
0.0110
5.67
515.05
1.1310
582.52
515.04
10.0880
5,195.72
515.03
14.0760
7,249.56
515.02
4.5090
2,322.23
515.01
0.0280
14.42
515.00
2.6090
1,343.64
514.98
0.0110
5.66
514.94
2.0330
1,046.87
514.93
0.3600
185.37
514.89
3.6040
1,855.66
514.88
6.7930
3,497.58
514.86
0.3600
185.35
514.84
4.5210
2,327.59
514.83
1.0100
519.98
514.82
0.1830
94.21
514.81
0.1940
99.87
514.80
0.0110
5.66
514.78
0.3600
185.32
514.76
6.7950
3,497.79
514.71
1.0390
534.78
514.70
0.0360
18.53
514.69
0.3600
185.29
514.68
0.0150
7.72
514.65
4.5090
2,320.56
514.64
3.1360
1,613.91
514.63
0.3700
190.41
514.62
0.0110
5.66
514.60
0.0190
9.78
514.58
2.1300
1,096.06
514.57
0.3600
185.25
514.54
3.8350
1,973.26
514.53
0.0110
5.66
514.51
0.3600
185.22
514.50
0.2860
147.15
514.48
4.5090
2,319.79
514.47
1.0100
519.61
514.46
17.0810
8,787.49
514.45
0.3060
157.42
514.44
0.7840
403.32
514.42
3.5230
1,812.30
514.40
0.0190
9.77
514.36
2.0680
1,063.70
514.35
0.0110
5.66
514.34
0.3600
185.16
514.33
6.9930
3,596.71
514.31
10.0880
5,188.36
514.30
0.0190
9.77
514.28
0.7120
366.17
514.26
0.0110
5.66
514.25
1.0210
525.05
514.23
0.3600
185.12
514.22
112.7380
57,972.13
514.21
8.1990
4,216.01
514.20
7.0120
3,605.57
514.17
0.0110
5.66
514.16
0.0150
7.71
514.15
0.4400
226.23
514.14
1.9640
1,009.77
514.12
3.8560
1,982.45
514.10
6.4900
3,336.51
514.08
7.0220
3,609.87
514.06
0.3600
185.06
514.03
1.0100
519.17
514.02
4.5090
2,317.72
514.00
0.0110
5.65
513.99
0.0110
5.65
513.98
0.3600
185.03
513.96
6.9930
3,594.12
513.94
36.6470
18,834.36
513.92
0.4640
238.46
513.90
0.0260
13.36
513.86
2.3320
1,198.32
513.84
4.5090
2,316.90
513.83
6.9930
3,593.21
513.81
0.0110
5.65
513.80
0.3600
184.97
513.77
1.2740
654.54
513.75
1.0100
518.89
513.74
1.0650
547.13
513.72
7.0040
3,598.09
513.67
4.5090
2,316.14
513.66
0.3600
184.92
513.65
1.8960
973.88
513.64
0.0150
7.70
513.63
0.0110
5.65
513.59
0.3600
184.89
513.57
6.9930
3,591.40
513.54
1.0210
524.32
513.51
0.3600
184.86
513.45
0.0110
5.65
513.44
0.3600
184.84
513.43
11.1300
5,714.48
513.39
3.8000
1,950.88
513.38
7.0080
3,597.77
513.36
0.0110
5.65
513.35
4.1590
2,135.02
513.33
11.4380
5,871.47
513.32
1.0100
518.45
513.29
27.3350
14,030.78
513.28
31.0430
15,933.75
513.27
0.0110
5.65
513.26
11.8620
6,088.29
513.24
27.3350
14,029.42
513.22
0.7700
395.18
513.21
1.9510
1,001.27
513.19
31.2190
16,021.28
513.18
3.6030
1,848.99
513.17
0.3600
184.74
513.15
1.7750
910.84
513.13
4.9560
2,543.07
513.12
7.0080
3,595.94
513.11
27.6950
14,210.58
513.10
1.0100
518.23
513.09
0.0110
5.64
513.07
4.5090
2,313.43
513.05
0.3600
184.70
513.02
2.7300
1,400.54
513.00
0.0110
5.64
512.99
21.4060
10,981.06
512.98
6.8820
3,530.33
512.95
0.3600
184.66
512.92
0.2710
139.00
512.91
7.0040
3,592.42
512.89
0.3600
184.64
512.88
4.5090
2,312.58
512.87
1.0100
518.00
512.86
0.0150
7.69
512.85
1.6550
848.77
512.84
0.3600
184.62
512.82
4.8890
2,507.18
512.80
10.0520
5,154.67
512.77
0.3600
184.60
512.76
4.4080
2,260.25
512.75
1.7350
889.62
512.74
2.0390
1,045.48
512.73
0.5910
303.02
512.70
1.1030
565.51
512.69
6.9930
3,585.24
512.68
1.6700
856.18
512.65
0.0150
7.69
512.64
0.0110
5.64
512.63
4.8780
2,500.61
512.61
2.8210
1,446.07
512.60
0.0300
15.38
512.59
2.4400
1,250.72
512.58
5.1730
2,651.58
512.57
1.0730
549.99
512.55
0.0260
13.33
512.54
6.9930
3,584.19
512.53
60.9570
31,242.29
512.52
20.2770
10,392.37
512.50
0.3750
192.19
512.49
17.9660
9,207.40
512.48
1.0100
517.60
512.47
1.0650
545.78
512.46
5.4820
2,809.31
512.45
4.8950
2,508.44
512.43
1.5420
790.17
512.42
6.9930
3,583.35
512.41
9.2570
4,743.38
512.40
5.3730
2,753.13
512.39
1.0080
516.49
512.38
0.4250
217.76
512.37
2.1400
1,096.47
512.36
5.7750
2,958.88
512.35
2.2160
1,135.37
512.34
0.0150
7.69
512.31
8.3610
4,283.42
512.30
0.0150
7.68
512.29
9.4480
4,840.12
512.28
5.3310
2,730.96
512.26
36.0930
18,489.00
512.25
11.6630
5,974.37
512.24
0.5820
298.12
512.21
0.4760
243.81
512.20
7.0080
3,589.50
512.19
2.0350
1,042.31
512.18
0.7730
395.92
512.16
0.0110
5.63
512.15
0.0150
7.68
512.14
1.0100
517.26
512.13
0.3500
179.25
512.11
2.7150
1,390.38
512.10
0.8360
428.12
512.08
0.3750
192.03
512.07
6.9930
3,580.91
512.06
9.3930
4,809.78
512.05
6.3270
3,239.74
512.04
0.0970
49.67
512.02
2.6430
1,353.27
512.01
5.8490
2,994.75
512.00
0.0150
7.68
511.99
0.3600
184.32
511.98
2.2740
1,164.24
511.97
0.5490
281.07
511.95
2.4430
1,250.69
511.94
6.9930
3,580.00
511.93
1.2870
658.85
511.92
1.0410
532.91
511.90
0.0150
7.68
511.88
0.9650
493.96
511.87
0.9210
471.43
511.86
0.9090
465.28
512.46
511.85
0.9190
470.39
511.84
0.5130
262.57
511.82
0.5130
262.56
511.81
0.3600
184.25
511.79
0.0150
7.68
511.78
0.5740
293.76
511.77
1.9220
983.62
511.76
1.3700
701.11
511.75
1.5490
792.70
511.74
2.0260
1,036.79
511.73
0.5780
295.78
511.72
1.4010
716.92
511.71
0.3500
179.10
511.70
0.6060
310.09
511.69
1.6310
834.57
511.68
0.4000
204.67
511.67
2.7910
1,428.07
511.66
2.6860
1,374.32
511.65
7.0040
3,583.60
511.64
15.6730
8,018.93
511.63
36.0930
18,466.26
511.61
0.0110
5.63
511.60
0.4490
229.71
511.59
0.0150
7.67
511.56
0.0110
5.63
511.55
0.1040
53.20
511.54
1.0600
542.23
511.53
2.2960
1,174.47
511.52
2.0870
1,067.54
511.51
6.9930
3,576.99
511.50
1.2040
615.85
511.49
0.0810
41.43
511.48
0.3600
184.13
511.47
4.9470
2,530.24
511.46
0.0380
19.44
511.44
0.0150
7.67
511.42
0.3860
197.41
511.41
2.4710
1,263.69
511.40
1.5920
814.15
511.39
7.0080
3,583.82
511.38
0.4200
214.78
511.37
1.0100
516.48
511.36
0.3600
184.09
511.35
1.6750
856.51
511.34
4.8830
2,496.87
511.32
0.7430
379.91
511.30
0.3600
184.07
511.29
0.0410
20.96
511.27
0.9200
470.37
511.26
3.0820
1,575.70
511.25
2.8240
1,443.77
511.24
7.3680
3,766.82
511.20
1.0330
528.07
511.19
1.5610
797.97
511.18
5.2280
2,672.45
511.17
1.6400
838.32
511.16
0.0190
9.71
511.15
1.0650
544.37
511.14
0.0190
9.71
511.12
2.3800
1,216.47
511.11
4.4220
2,260.13
511.10
1.6470
841.78
511.09
4.5090
2,304.50
511.08
4.6630
2,383.17
511.07
6.9930
3,573.91
511.06
0.3600
183.98
511.05
4.8930
2,500.57
511.04
1.0100
516.15
511.03
0.0150
7.67
511.02
0.0110
5.62
511.01
1.0930
558.53
511.00
3.6600
1,870.26
510.98
5.2950
2,705.64
510.97
3.7630
1,922.78
510.96
6.9930
3,573.14
510.95
0.7630
389.85
510.94
0.3600
183.94
510.93
1.8250
932.45
510.90
2.3840
1,217.99
510.88
1.6380
836.82
510.87
4.5090
2,303.51
510.86
1.0080
514.95
510.85
0.0110
5.62
510.84
0.0110
5.62
510.83
2.8660
1,464.04
510.82
1.3850
707.49
510.81
4.8740
2,489.69
510.80
0.7690
392.81
510.77
0.0150
7.66
510.75
27.1810
13,882.70
510.71
0.0150
7.66
510.68
5.8910
3,008.42
510.66
0.0110
5.62
510.63
0.1040
53.11
510.60
0.0600
30.64
510.57
1.9850
1,013.48
510.55
4.8980
2,500.67
510.54
11.5020
5,872.23
510.51
0.0970
49.52
510.50
0.0130
6.64
510.49
3.5860
1,830.62
510.48
0.0110
5.62
510.47
0.0280
14.29
510.46
1.3640
696.27
510.43
27.3350
13,952.60
510.42
4.8810
2,491.36
510.41
0.0200
10.21
510.39
0.0110
5.61
510.38
27.3350
13,951.24
510.37
7.6200
3,889.02
510.35
0.0400
20.41
510.34
27.3350
13,950.14
510.30
27.3460
13,954.66
510.29
0.2010
102.57
510.28
0.7550
385.26
510.27
27.3350
13,948.23
510.26
17.7730
9,068.85
510.25
0.0330
16.84
510.23
27.3350
13,947.14
510.21
31.8550
16,252.74
510.20
8.7370
4,457.62
510.19
34.3280
17,513.80
510.17
27.3350
13,945.50
510.16
0.1490
76.01
510.15
27.3350
13,944.95
510.13
2.1230
1,083.01
510.12
11.5250
5,879.13
510.10
26.1700
13,349.32
510.09
0.0360
18.36
510.05
26.7980
13,668.32
510.04
6.9930
3,566.71
510.03
9.2680
4,726.96
510.02
0.0630
32.13
510.01
4.5220
2,306.27
510.00
994.8120
507,354.12
509.99
0.0150
7.65
509.97
0.0310
15.81
509.96
3.7870
1,931.22
509.94
0.0110
5.61
509.93
3.8360
1,956.09
509.87
0.1250
63.73
509.85
3.8340
1,954.76
509.84
0.2820
143.77
509.83
6.9930
3,565.24
509.78
2.7010
1,376.92
509.76
5.7860
2,949.47
509.73
0.2600
132.53
509.69
1.3050
665.15
509.68
4.5310
2,309.36
509.67
0.0110
5.61
509.62
6.9930
3,563.77
509.60
0.7210
367.42
509.59
0.1000
50.96
509.58
0.0110
5.61
509.55
0.0870
44.33
509.54
0.0940
47.90
509.53
0.0130
6.62
509.50
20.1770
10,280.18
509.49
0.0110
5.60
509.48
0.1140
58.08
509.47
20.1920
10,287.22
509.46
3.8150
1,943.59
509.45
0.3200
163.02
509.43
3.8210
1,946.53
509.42
6.9930
3,562.37
509.41
13.5650
6,910.15
509.40
0.0110
5.60
509.35
5.0260
2,559.99
509.32
0.0110
5.60
509.31
0.0110
5.60
509.25
1.7400
886.10
509.22
0.0110
5.60
509.21
7.0080
3,568.54
509.20
36.5770
18,625.01
509.14
0.0210
10.69
509.13
0.0270
13.75
509.11
6.7620
3,442.60
509.07
1.0000
509.07
509.06
0.0180
9.16
509.04
0.0110
5.60
509.02
123.2870
62,755.55
509.01
1.7400
885.68
509.00
3.4030
1,732.13
508.98
0.0180
9.16
508.96
0.0600
30.54
508.95
0.0260
13.23
508.94
0.0400
20.36
508.93
3.6490
1,857.09
508.90
3.5130
1,787.77
508.86
3.5040
1,783.05
508.84
0.0380
19.34
508.82
0.0170
8.65
508.80
0.0570
29.00
508.77
0.0110
5.60
508.75
0.2810
142.96
508.73
3.4110
1,735.28
508.70
0.1950
99.20
508.69
4.5240
2,301.31
508.68
0.0110
5.60
508.67
0.1890
96.14
508.66
3.7230
1,893.74
508.63
15.2300
7,746.43
508.61
0.0400
20.34
508.60
0.1950
99.18
508.59
0.0110
5.59
508.57
0.0360
18.31
508.50
0.1950
99.16
508.49
0.0150
7.63
508.46
0.0200
10.17
508.45
1.0180
517.60
508.43
3.8190
1,941.69
508.40
0.1950
99.14
508.38
3.1770
1,615.12
508.36
4.5090
2,292.20
508.35
0.0730
37.11
508.33
0.0900
45.75
508.23
0.0400
20.33
508.22
28.4330
14,450.22
508.21
0.0280
14.23
508.17
0.0460
23.38
508.13
0.0280
14.23
508.12
1.3310
676.31
508.10
1.6060
816.01
508.03
4.5090
2,290.71
508.01
0.0180
9.14
508.00
7.3400
3,728.72
507.94
1.0000
507.94
507.91
7.3490
3,732.63
507.90
3.8170
1,938.65
507.89
21.8140
11,079.11
507.88
21.8140
11,078.89
507.87
3.8640
1,962.41
507.76
0.0260
13.20
507.73
0.0150
7.62
507.69
0.0220
11.17
507.65
0.0270
13.71
507.63
0.6840
347.22
507.62
0.0100
5.08
507.58
0.0130
6.60
507.54
1.0000
507.54
507.50
2.6040
1,321.53
507.49
0.0860
43.64
507.44
0.0110
5.58
507.43
1.0000
507.43
507.42
0.0190
9.64
507.41
6.7990
3,449.88
507.40
3.7720
1,913.91
507.39
0.0150
7.61
507.38
0.0450
22.83
507.33
0.0160
8.12
507.31
0.0250
12.68
507.24
0.0820
41.59
507.16
0.9840
499.05
507.13
0.0150
7.61
507.12
0.0130
6.59
507.05
0.0140
7.10
507.04
0.0180
9.13
507.00
1.0310
522.72
506.99
0.0130
6.59
506.98
0.0640
32.45
506.96
0.2310
117.11
506.95
0.0150
7.60
506.87
3.7020
1,876.43
506.85
6.7980
3,445.57
506.84
3.7890
1,920.42
506.83
0.0370
18.75
506.80
0.7470
378.58
506.78
0.0130
6.59
506.73
0.0130
6.59
506.72
0.3940
199.65
506.70
0.1970
99.82
506.66
2.0500
1,038.65
506.61
0.0150
7.60
506.59
0.2620
132.73
506.50
1.4790
749.11
506.42
0.1230
62.29
506.40
0.1380
69.88
506.35
0.0150
7.60
506.30
1.7530
887.54
506.25
2.3570
1,193.23
506.22
0.0380
19.24
506.20
0.0100
5.06
506.14
0.0120
6.07
506.12
0.1380
69.84
506.11
0.6170
312.27
506.09
0.0150
7.59
506.02
6.0150
3,043.71
506.00
2.0720
1,048.43
505.99
0.0430
21.76
505.96
0.0280
14.17
505.93
0.0180
9.11
505.90
0.5170
261.55
505.88
0.2180
110.28
505.83
0.0150
7.59
505.82
0.0160
8.09
505.77
3.2110
1,624.03
505.76
0.0200
10.12
505.74
0.0110
5.56
505.71
0.0550
27.81
505.70
90.4550
45,743.09
505.68
2.1230
1,073.56
505.66
0.0150
7.58
505.63
0.0180
9.10
505.62
0.0540
27.30
505.57
0.0150
7.58
505.50
0.0200
10.11
505.48
0.0100
5.05
505.40
0.0180
9.10
505.33
0.0130
6.57
505.31
0.8960
452.76
505.29
0.0220
11.12
505.25
0.0120
6.06
505.20
0.1340
67.70
505.19
0.3310
167.22
505.16
0.0260
13.13
505.15
0.0130
6.57
505.12
157.7920
79,703.90
505.11
39.0270
19,712.93
505.10
0.8890
449.03
505.09
0.0100
5.05
505.08
0.1150
58.08
505.06
0.0120
6.06
505.05
0.0150
7.58
505.02
0.0230
11.62
505.00
9.0500
4,570.25
504.96
0.0180
9.09
504.93
0.0820
41.40
504.90
0.1750
88.36
504.80
1.5920
803.64
504.79
0.0180
9.09
504.76
0.0150
7.57
504.74
0.1890
95.40
504.72
0.0570
28.77
504.71
0.0170
8.58
504.70
0.0100
5.05
504.69
0.0360
18.17
504.64
0.0110
5.55
504.63
3.9560
1,996.32
504.50
0.0200
10.09
504.37
0.0890
44.89
504.35
0.0660
33.29
504.29
0.0310
15.63
504.28
0.0260
13.11
504.26
0.3920
197.67
504.22
0.0180
9.08
504.21
0.0160
8.07
504.14
0.0120
6.05
504.13
0.8910
449.18
504.09
0.5800
292.37
504.04
0.0110
5.54
504.00
1.0540
531.22
503.97
0.0130
6.55
503.96
0.1070
53.92
503.94
0.0150
7.56
503.93
0.0210
10.58
503.92
52.0220
26,214.93
503.90
39.1210
19,713.07
503.86
0.0610
30.74
503.78
0.0120
6.05
503.75
1.6710
841.77
503.72
0.0280
14.10
503.71
0.0190
9.57
503.65
0.0100
5.04
503.62
4.0190
2,024.05
503.58
0.0370
18.63
503.56
0.0110
5.54
503.53
0.0400
20.14
503.50
0.0200
10.07
503.41
0.0120
6.04
503.34
0.0390
19.63
503.33
0.2090
105.20
503.32
0.0130
6.54
503.16
0.9010
453.35
503.15
0.0320
16.10
503.12
0.0680
34.21
503.07
0.0220
11.07
503.00
5.4730
2,752.92
502.94
0.0590
29.67
502.91
0.0960
48.28
502.87
0.5170
259.98
502.85
0.0380
19.11
502.84
39.2040
19,713.34
502.83
0.0150
7.54
502.81
0.0180
9.05
502.77
0.5320
267.47
502.76
39.2100
19,713.22
502.66
0.1250
62.83
502.65
0.0880
44.23
502.63
0.0820
41.22
502.60
0.0150
7.54
502.57
0.4940
248.27
502.56
0.0280
14.07
502.53
3.5090
1,763.38
502.50
4.0510
2,035.63
502.48
0.0130
6.53
502.46
0.1350
67.83
502.34
0.0110
5.53
502.28
0.0360
18.08
502.18
0.0160
8.03
502.11
0.0250
12.55
502.07
0.0160
8.03
502.05
10.3770
5,209.77
502.01
0.0150
7.53
502.00
7.6960
3,863.39
501.92
1.9880
997.82
501.91
0.0180
9.03
501.90
0.1110
55.71
501.88
0.0400
20.08
501.86
3.0930
1,552.25
501.85
0.0180
9.03
501.84
0.0220
11.04
501.82
0.0100
5.02
501.81
3.4570
1,734.76
501.78
0.0150
7.53
501.73
2.2100
1,108.82
501.65
0.0450
22.57
501.62
0.0790
39.63
501.58
1.9900
998.14
501.50
1.6120
808.42
501.49
0.0280
14.04
501.47
0.2130
106.81
501.44
0.0590
29.58
501.42
0.0120
6.02
501.41
0.1860
93.26
501.40
0.0180
9.03
501.33
0.0120
6.02
501.25
0.3410
170.93
501.23
168.5490
84,481.82
501.20
0.7210
361.37
501.14
0.0200
10.02
501.04
0.0380
19.04
501.02
0.1990
99.70
501.00
0.3170
158.82
500.96
0.3970
198.88
500.95
0.0570
28.55
500.94
0.0230
11.52
500.83
0.6540
327.54
500.82
0.0660
33.05
500.78
0.0120
6.01
500.75
0.0130
6.51
500.73
0.2010
100.65
500.72
0.1160
58.08
500.63
0.0110
5.51
500.62
0.4940
247.31
500.50
0.2550
127.63
500.48
0.1750
87.58
500.45
0.0120
6.01
500.44
0.0250
12.51
500.43
0.0120
6.01
500.35
0.1160
58.04
500.33
0.0830
41.53
500.12
0.1250
62.52
500.03
0.9980
499.03
500.01
15.5690
7,784.66
500.00
1,170.6920
585,346.00
499.98
0.1000
50.00
499.97
50.0000
24,998.50
499.93
0.0360
18.00
499.90
0.0690
34.49
499.79
0.0930
46.48
499.76
0.0400
19.99
499.71
0.0300
14.99
499.66
0.1930
96.43
499.63
0.5170
258.31
499.51
0.2000
99.90
499.50
1.4630
730.77
499.41
0.0160
7.99
499.38
0.0360
17.98
499.37
1.2490
623.71
499.33
0.0130
6.49
499.27
0.0280
13.98
499.26
0.0160
7.99
499.24
0.0900
44.93
499.20
0.1990
99.34
499.00
0.0200
9.98
498.96
0.1130
56.38
498.93
0.0110
5.49
498.88
0.0210
10.48
498.86
0.0180
8.98
498.85
0.0140
6.98
498.80
0.0270
13.47
498.77
0.0280
13.97
498.76
0.1380
68.83
498.75
1.8860
940.64
498.72
0.0180
8.98
498.70
0.1240
61.84
498.50
0.0400
19.94
498.46
0.0780
38.88
498.40
0.9670
481.95
498.33
0.0180
8.97
498.32
0.0860
42.86
498.21
0.0110
5.48
498.20
1.5920
793.13
498.05
0.0120
5.98
498.03
0.0830
41.34
498.00
2.1040
1,047.79
497.98
0.0210
10.46
497.96
0.0450
22.41
497.93
0.0130
6.47
497.88
0.0130
6.47

Recent Trades

Price
Size
Time
512.0500
0.0580
23:36:11
512.0200
0.0570
23:36:15
512.0300
0.5000
23:36:15
512.0500
0.5490
23:36:15
512.0600
0.0580
23:36:17
512.0500
0.6500
23:36:20
512.0500
0.3600
23:36:20
512.0100
0.0110
23:36:20
512.0100
0.3500
23:36:20
512.0000
0.0110
23:36:20
511.9900
0.0150
23:36:20
511.9900
1.0000
23:36:20
511.9900
1.1410
23:36:20
512.0500
0.5490
23:36:20
512.0500
0.3750
23:36:20
512.0500
0.0760
23:36:20
512.0500
0.4240
23:36:20
512.0800
0.0580
23:36:20
512.0900
0.5490
23:36:20
512.1000
0.5490
23:36:20
512.1300
0.0120
23:36:25
512.1300
0.2230
23:36:25
512.1600
0.5000
23:36:25
512.2500
0.0150
23:36:25
512.2500
0.0110
23:36:25
512.2800
0.0110
23:36:25
512.3000
0.0150
23:36:25
512.3300
0.0970
23:36:25
512.3400
0.0150
23:36:25
512.3500
0.0150
23:36:25
512.3700
0.0110
23:36:25
512.3900
0.3600
23:36:25
512.3900
0.4500
23:36:25
512.3900
0.9560
23:36:25
512.4000
0.0150
23:36:25
512.4400
1.0290
23:36:25
512.3600
0.0110
23:36:25
512.2800
0.3600
23:36:25
512.3000
0.5490
23:36:25
512.3100
0.0910
23:36:25
512.2200
0.0120
23:36:25
512.2100
0.0110
23:36:25
512.2400
0.0120
23:36:38
512.1900
0.0580
23:36:45
512.2100
0.3600
23:36:45
512.3500
0.0150
23:36:45
512.3700
0.0110
23:36:45
512.4500
0.0580
23:36:47
512.4500
0.0580
23:36:47
512.4600
0.0110
23:36:47
512.4600
0.0580
23:36:54
512.4600
0.0120
23:36:54
512.4600
0.5800
23:36:54
512.4200
0.0120
23:37:00
512.4200
0.6380
23:37:00
512.2800
0.0110
23:37:00
512.2800
0.4420
23:37:00
512.2800
0.2080
23:37:04
512.2400
0.0120
23:37:12
512.2000
0.3600
23:37:15
512.2000
0.4820
23:37:15
512.2000
0.5000
23:37:15
512.2000
1.1550
23:37:15
512.2500
0.0570
23:37:15
512.2800
0.0390
23:37:28
512.2700
0.6500
23:37:28
512.1900
0.0110
23:37:28
512.2400
0.0120
23:37:30
512.2400
0.6380
23:37:30
512.2200
0.5000
23:37:41
512.2500
0.0580
23:37:41
512.2000
0.0120
23:37:45
512.2000
0.6380
23:37:45
512.1400
0.0150
23:37:45
512.1000
0.0110
23:37:45
512.0700
0.3600
23:37:45
512.0900
0.5000
23:37:45
512.1000
0.4330
23:37:45
512.1000
0.8040
23:37:45
512.1300
0.0120
23:37:47
512.1900
0.6500
23:37:49
512.1400
0.0150
23:37:49
512.1000
0.6450
23:37:55
512.0800
0.7610
23:37:55
512.0100
0.0110
23:37:55
511.9900
0.0150
23:37:55
511.9200
0.0110
23:37:55
511.9200
0.0470
23:37:55
511.9200
0.0580
23:37:55
511.9200
0.2950
23:37:55
511.9200
0.6170
23:37:55
511.8400
0.0120
23:38:01
511.8400
0.0690
23:38:01
511.8300
0.0110
23:38:01
511.8200
0.4700
23:38:01
511.8100
0.0150
23:38:01
511.8100
0.5600
23:38:01
511.7600
0.0170
23:38:01
511.7800
0.0580
23:38:01
511.8300
0.0480
23:38:02

Login to View your open Positions

Login Now