Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.75
Open 10.06000000
Low 9.61000000
High 10.10000000
Vol 2,543,791
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
23.9300
352.25
14.71
21.3400
313.91
14.70
241.9000
3,555.93
14.69
273.3800
4,015.95
14.68
225.8000
3,314.74
14.67
23.1500
339.61
14.66
21.0700
308.89
14.65
80.2000
1,174.93
14.64
614.2100
8,992.03
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
138.0000
2,014.80
14.59
123.6800
1,804.49
14.58
23.8700
348.02
14.57
58.9700
859.19
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
6.5900
95.82
14.53
5.0500
73.38
14.52
57.4300
833.88
14.51
28.9900
420.64
14.50
4,471.3600
64,834.72
14.49
94.6700
1,371.77
14.48
17.4800
253.11
14.47
192.3000
2,782.58
14.46
46.3500
670.22
14.45
457.8100
6,615.35
14.44
8.4100
121.44
14.43
377.9300
5,453.53
14.42
78.5000
1,131.97
14.41
87.6900
1,263.61
14.40
1,909.7500
27,500.40
14.39
59.2900
853.18
14.38
269.5100
3,875.55
14.37
112.0400
1,610.01
14.36
155.7800
2,237.00
14.35
97.5300
1,399.56
14.34
28.9400
415.00
14.33
1,070.6900
15,342.99
14.32
14.3100
204.92
14.31
391.3000
5,599.50
14.30
1,063.4500
15,207.34
14.29
11.0300
157.62
14.28
492.9000
7,038.61
14.27
57.9100
826.38
14.26
12.5900
179.53
14.25
1,232.7400
17,566.55
14.24
68.1000
969.74
14.23
117.5400
1,672.59
14.22
31.4300
446.93
14.21
174.5900
2,480.92
14.20
471.3100
6,692.60
14.19
156.7500
2,224.28
14.18
24.2900
344.43
14.17
27.1700
385.00
14.16
77.6600
1,099.67
14.15
115.2500
1,630.79
14.14
14.4300
204.04
14.13
15.2200
215.06
14.12
45.2400
638.79
14.11
49.1500
693.51
14.10
3,454.8100
48,712.82
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
18.3800
258.61
14.06
8.7200
122.60
14.05
43.3300
608.79
14.04
33.6800
472.87
14.03
36.4800
511.81
14.02
9.0900
127.44
14.01
9.8600
138.14
14.00
24,980.4100
349,725.74
13.99
658.2100
9,208.36
13.98
114.8900
1,606.16
13.97
184.2400
2,573.83
13.96
1,136.0100
15,858.70
13.95
97.4400
1,359.29
13.94
72.8900
1,016.09
13.93
92.4900
1,288.39
13.92
835.9900
11,636.98
13.91
71.7400
997.90
13.90
250.2500
3,478.48
13.89
221.0100
3,069.83
13.88
174.8100
2,426.36
13.87
42.6700
591.83
13.86
16.9100
234.37
13.85
217.7500
3,015.84
13.84
110.8200
1,533.75
13.83
16.0100
221.42
13.82
3.6300
50.17
13.81
204.9200
2,829.95
13.80
918.1900
12,671.02
13.79
75.7600
1,044.73
13.78
3.8700
53.33
13.77
27.6200
380.33
13.76
38.7500
533.20
13.75
138.8700
1,909.46
13.74
2,698.2700
37,074.23
13.73
22.7000
311.67
13.72
16.7800
230.22
13.71
2.0900
28.65
13.70
692.7400
9,490.54
13.69
144.9100
1,983.82
13.68
300.1700
4,106.33
13.67
30.7800
420.76
13.66
16.8100
229.62
13.65
111.8100
1,526.21
13.64
122.2100
1,666.94
13.63
24.5400
334.48
13.62
6.5600
89.35
13.61
12.9400
176.11
13.60
421.7500
5,735.80
13.59
17.5500
238.50
13.58
181.7000
2,467.49
13.57
8.4000
113.99
13.56
3.8900
52.75
13.55
15.0500
203.93
13.54
36.8600
499.08
13.53
31.6500
428.22
13.52
102.1900
1,381.61
13.51
35.4800
479.33
13.50
6,935.5400
93,629.79
13.49
104.6900
1,412.27
13.48
2,780.5600
37,481.95
13.47
21.7000
292.30
13.46
48.0400
646.62
13.45
84.4800
1,136.26
13.44
18.5700
249.58
13.43
17.7700
238.65
13.42
153.9600
2,066.14
13.41
33.5800
450.31
13.40
173.9500
2,330.93
13.39
8.6800
116.23
13.38
76.4000
1,022.23
13.37
365.6700
4,889.01
13.36
3,847.9100
51,408.08
13.35
24.5700
328.01
13.34
229.2700
3,058.46
13.33
117.8400
1,570.81
13.32
78.0500
1,039.63
13.31
65.3600
869.94
13.30
637.1800
8,474.49
13.29
11.1600
148.32
13.28
8.2100
109.03
13.27
7.7900
103.37
13.26
18.6600
247.43
13.25
77.0300
1,020.65
13.24
10.2900
136.24
13.23
35.2100
465.83
13.22
20.3800
269.42
13.21
172.2200
2,275.03
13.20
500.4300
6,605.68
13.19
32.9900
435.14
13.18
304.4200
4,012.26
13.17
21.8100
287.24
13.16
11.6000
152.66
13.15
55.5400
730.35
13.14
14.5400
191.06
13.13
407.1300
5,345.62
13.12
58.6900
770.01
13.11
20.2700
265.74
13.10
1,817.0400
23,803.22
13.09
19.2300
251.72
13.08
31.4500
411.37
13.07
19.7800
258.52
13.06
1,130.5600
14,765.11
13.05
6.9500
90.70
13.04
10.2500
133.66
13.03
18.0300
234.93
13.02
63.7500
830.03
13.01
573.5000
7,461.24
13.00
13,513.7800
175,679.14
12.99
10.9200
141.85
12.98
249.7100
3,241.24
12.97
16.6500
215.95
12.96
206.9100
2,681.55
12.95
1,869.3900
24,208.60
12.94
27.6500
357.79
12.93
28.2800
365.66
12.92
18.6700
241.22
12.91
12.9500
167.18
12.90
2,652.1500
34,212.74
12.89
126.3400
1,628.52
12.88
3,038.1900
39,131.89
12.87
87.7600
1,129.47
12.86
18.1900
233.92
12.85
7,054.3900
90,648.91
12.84
96.6500
1,240.99
12.83
10.4800
134.46
12.82
21.6800
277.94
12.81
121.8900
1,561.41
12.80
258.6900
3,311.23
12.79
8,173.6200
104,540.60
12.78
32.7600
418.67
12.77
114.1200
1,457.31
12.76
10.1800
129.90
12.75
43.4100
553.48
12.74
17.5400
223.46
12.73
33.2800
423.65
12.72
25.9900
330.59
12.71
23.7400
301.74
12.70
208.0800
2,642.62
12.69
13.8000
175.12
12.68
278.8300
3,535.56
12.67
15.4300
195.50
12.66
53.5400
677.82
12.65
41.3500
523.08
12.64
17.5200
221.45
12.63
10.1500
128.19
12.62
18.7100
236.12
12.61
16.8600
212.60
12.60
1,468.7700
18,506.50
12.59
37.2400
468.85
12.58
346.6000
4,360.23
12.57
219.7200
2,761.88
12.56
509.1100
6,394.42
12.55
51.0900
641.18
12.54
29.0000
363.66
12.53
1,299.5000
16,282.74
12.52
159.5200
1,997.19
12.51
13.7400
171.89
12.50
5,161.1300
64,514.13
12.49
268.9900
3,359.69
12.48
17.4200
217.40
12.47
56.1300
699.94
12.46
128.9200
1,606.34
12.45
150.9200
1,878.95
12.44
198.8800
2,474.07
12.43
28.6600
356.24
12.42
97.3700
1,209.34
12.41
122.6900
1,522.58
12.40
181.3600
2,248.86
12.39
252.3100
3,126.12
12.38
118.4400
1,466.29
12.37
391.8200
4,846.81
12.36
73.7800
911.92
12.35
146.8900
1,814.09
12.34
78.7600
971.90
12.33
73.8400
910.45
12.32
7.9700
98.19
12.31
82.1100
1,010.77
12.30
2,046.2800
25,169.24
12.29
308.0000
3,785.32
12.28
18.8200
231.11
12.27
350.4600
4,300.14
12.26
13.2200
162.08
12.25
137.1100
1,679.60
12.24
17.0100
208.20
12.23
44.7000
546.68
12.22
44.0700
538.54
12.21
14.9600
182.66
12.20
1,627.0700
19,850.25
12.19
47.6500
580.85
12.18
277.5300
3,380.32
12.17
257.2200
3,130.37
12.16
7.7300
94.00
12.15
76.8400
933.61
12.14
36.3400
441.17
12.13
149.9600
1,819.01
12.12
547.1400
6,631.34
12.11
215.3400
2,607.77
12.10
264.2800
3,197.79
12.09
63.0200
761.91
12.08
252.3700
3,048.63
12.07
29.5100
356.19
12.06
18.4000
221.90
12.05
231.1700
2,785.60
12.04
15.3200
184.45
12.03
38.3200
460.99
12.02
67.4500
810.75
12.01
12.8300
154.09
12.00
9,854.5000
118,254.00
11.99
962.2200
11,537.02
11.98
729.1000
8,734.62
11.97
251.1500
3,006.27
11.96
85.2300
1,019.35
11.95
35.9100
429.12
11.94
340.0200
4,059.84
11.93
852.6100
10,171.64
11.92
47.7400
569.06
11.91
327.6500
3,902.31
11.90
2,908.7600
34,614.24
11.89
59.3600
705.79
11.88
477.4400
5,671.99
11.87
44.1900
524.54
11.86
34.7100
411.66
11.85
77.2300
915.18
11.84
105.0300
1,243.56
11.83
19.1900
227.02
11.82
12.9600
153.19
11.81
103.4200
1,221.39
11.80
1,378.4100
16,265.24
11.79
35.7800
421.85
11.78
324.4500
3,822.02
11.77
108.9700
1,282.58
11.76
97.7400
1,149.42
11.75
101.2800
1,190.04
11.74
123.5300
1,450.24
11.73
28.7900
337.71
11.72
50.3300
589.87
11.71
33.4900
392.17
11.70
3,673.2000
42,976.44
11.69
298.6900
3,491.69
11.68
578.8000
6,760.38
11.67
77.3100
902.21
11.66
33.3000
388.28
11.65
2,711.2000
31,585.48
11.64
62.7500
730.41
11.63
44.5500
518.12
11.62
95.9700
1,115.17
11.61
19.5200
226.63
11.60
1,288.5500
14,947.18
11.59
15.1200
175.24
11.58
674.3300
7,808.74
11.57
26.5100
306.72
11.56
45.6200
527.37
11.55
360.7200
4,166.32
11.54
343.8900
3,968.49
11.53
331.8500
3,826.23
11.52
254.0800
2,927.00
11.51
34.7600
400.09
11.50
11,242.2900
129,286.34
11.49
547.9000
6,295.37
11.48
179.7100
2,063.07
11.47
29.8200
342.04
11.46
33.7200
386.43
11.45
276.2900
3,163.52
11.44
41.9100
479.45
11.43
13.6100
155.56
11.42
71.8400
820.41
11.41
769.7700
8,783.08
11.40
7,884.5800
89,884.21
11.39
318.1400
3,623.61
11.38
132.5200
1,508.08
11.37
1,132.2400
12,873.57
11.36
566.2900
6,433.05
11.35
690.3600
7,835.59
11.34
170.1000
1,928.93
11.33
37.6500
426.57
11.32
121.3000
1,373.12
11.31
220.5900
2,494.87
11.30
1,755.0800
19,832.40
11.29
395.4400
4,464.52
11.28
3,665.1800
41,343.23
11.27
14.6200
164.77
11.26
489.8000
5,515.15
11.25
1,633.0000
18,371.25
11.24
135.9000
1,527.52
11.23
11.7800
132.29
11.22
256.4000
2,876.81
11.21
40.7300
456.58
11.20
2,167.5300
24,276.34
11.19
596.0700
6,670.02
11.18
856.0500
9,570.64
11.17
50.8500
567.99
11.16
49.0200
547.06
11.15
154.6000
1,723.79
11.14
35.4300
394.69
11.13
141.7100
1,577.23
11.12
399.9800
4,447.78
11.11
849.4600
9,437.50
11.10
2,219.5100
24,636.56
11.09
129.5700
1,436.93
11.08
51.7500
573.39
11.07
40.6000
449.44
11.06
157.3200
1,739.96
11.05
249.2300
2,753.99
11.04
328.6000
3,627.74
11.03
145.4100
1,603.87
11.02
94.6900
1,043.48
11.01
361.5200
3,980.34
11.00
9,958.1100
109,539.21
10.99
335.7500
3,689.89
10.98
331.9800
3,645.14
10.97
187.0300
2,051.72
10.96
110.0900
1,206.59
10.95
250.8600
2,746.92
10.94
161.1900
1,763.42
10.93
1,106.0600
12,089.24
10.92
1,409.7800
15,394.80
10.91
195.2600
2,130.29
10.90
10,356.5500
112,886.40
10.89
682.1600
7,428.72
10.88
1,064.4300
11,581.00
10.87
9,976.1500
108,440.75
10.86
5,053.9800
54,886.22
10.85
675.9800
7,334.38
10.84
285.2200
3,091.78
10.83
611.5500
6,623.09
10.82
493.7000
5,341.83
10.81
52.3300
565.69
10.80
6,062.4100
65,474.03
10.79
1,035.3200
11,171.10
10.78
113.4600
1,223.10
10.77
940.8300
10,132.74
10.76
1,168.8500
12,576.83
10.75
701.9300
7,545.75
10.74
281.2100
3,020.20
10.73
14,696.9300
157,698.06
10.72
1,493.1800
16,006.89
10.71
60,961.4000
652,896.59
10.70
5,395.0500
57,727.04
10.69
90.2200
964.45
10.68
5,884.3900
62,845.29
10.67
63.2900
675.30
10.66
299.7100
3,194.91
10.65
2,641.5400
28,132.40
10.64
4,694.0700
49,944.90
10.63
84.3400
896.53
10.62
203.1200
2,157.13
10.61
222.6100
2,361.89
10.60
1,359.6500
14,412.29
10.59
53.1800
563.18
10.58
445.2300
4,710.53
10.57
99.4100
1,050.76
10.56
501.6000
5,296.90
10.55
661.2400
6,976.08
10.54
73.0200
769.63
10.53
30.5400
321.59
10.52
55.9500
588.59
10.51
61.0700
641.85
10.50
6,146.5700
64,538.99
10.49
220.7500
2,315.67
10.48
116.3300
1,219.14
10.47
381.6600
3,995.98
10.46
104.3400
1,091.40
10.45
259.4100
2,710.83
10.44
456.0200
4,760.85
10.43
131.2200
1,368.62
10.42
399.4500
4,162.27
10.41
5,394.2600
56,154.25
10.40
1,160.7200
12,071.49
10.39
32.0200
332.69
10.38
1,599.0100
16,597.72
10.37
68.8000
713.46
10.36
601.3500
6,229.99
10.35
604.3400
6,254.92
10.34
26.9800
278.97
10.33
285.5400
2,949.63
10.32
48.6400
501.96
10.31
132.0700
1,361.64
10.30
1,978.8800
20,382.46
10.29
5,134.9600
52,838.74
10.28
3,196.1800
32,856.73
10.27
3,778.0700
38,800.78
10.26
3,594.9400
36,884.08
10.25
6,437.6200
65,985.61
10.24
121.0200
1,239.24
10.23
4,053.4500
41,466.79
10.22
319.3700
3,263.96
10.21
3,979.1900
40,627.53
10.20
4,099.2500
41,812.35
10.19
3,611.1500
36,797.62
10.18
460.1700
4,684.53
10.17
85.9700
874.31
10.16
864.5600
8,783.93
10.15
559.4000
5,677.91
10.14
848.1900
8,600.65
10.13
52.9100
535.98
10.12
568.5600
5,753.83
10.11
77.0200
778.67
10.10
11,719.5700
118,367.66
10.09
167.7200
1,692.29
10.08
87.8100
885.12
10.07
58.3600
587.69
10.06
281.9100
2,836.01
10.05
5,481.5300
55,089.38
10.04
1,616.0700
16,225.34
10.03
201.2200
2,018.24
10.02
143.0700
1,433.56
10.01
119.6300
1,197.50
10.00
1,679.3800
16,793.80
9.99
184.9300
1,847.45
9.98
11,815.0000
117,913.70
9.97
3,306.3500
32,964.31
9.96
105.9800
1,055.56
9.95
783.4500
7,795.33
9.94
9,753.7600
96,952.37
9.93
1,183.1500
11,748.68
9.92
321.2000
3,186.30
9.91
136.1100
1,348.85
9.90
967.2800
9,576.07
9.89
9,065.6300
89,659.08
9.88
343.2100
3,390.91
9.87
770.4000
7,603.85
9.86
330.2700
3,256.46
9.85
591.2300
5,823.62
9.84
708.1100
6,967.80
9.83
2,736.5400
26,900.19
9.82
543.3300
5,335.50
9.81
1,858.9100
18,235.91
9.80
4,331.8800
42,452.42
9.79
5,552.4000
54,358.00
9.78
12,085.8500
118,199.61
9.77
14,688.4400
143,506.06
9.76
18,856.7000
184,041.39
9.75
3,751.0600
36,572.84
9.75
9.74
8,904.2600
86,727.49
9.73
12,122.1900
117,948.91
9.72
13,639.5600
132,576.52
9.71
9,393.4800
91,210.69
9.70
8,512.0200
82,566.59
9.69
4,766.8400
46,190.68
9.68
5,826.0700
56,396.36
9.67
3,726.2900
36,033.22
9.66
4,838.7800
46,742.61
9.65
3,152.2700
30,419.41
9.64
4,943.5300
47,655.63
9.63
1,354.3500
13,042.39
9.62
901.5200
8,672.62
9.61
218.9000
2,103.63
9.60
4,904.1700
47,080.03
9.59
389.5000
3,735.31
9.58
277.2900
2,656.44
9.57
126.7200
1,212.71
9.56
880.0400
8,413.18
9.55
706.3400
6,745.55
9.54
500.3700
4,773.53
9.53
878.3100
8,370.29
9.52
482.5200
4,593.59
9.51
963.7800
9,165.55
9.50
7,487.9300
71,135.34
9.49
304.2700
2,887.52
9.48
1,284.8000
12,179.90
9.47
143.3300
1,357.34
9.46
466.7400
4,415.36
9.45
1,259.3900
11,901.24
9.44
420.1200
3,965.93
9.43
93.8400
884.91
9.42
15,195.0500
143,137.37
9.41
709.9600
6,680.72
9.40
4,519.7200
42,485.37
9.39
875.3000
8,219.07
9.38
1,772.5200
16,626.24
9.37
133.9600
1,255.21
9.36
207.3000
1,940.33
9.35
3,790.0300
35,436.78
9.34
126.9900
1,186.09
9.33
1,719.2200
16,040.32
9.32
2,006.5700
18,701.23
9.31
192.0900
1,788.36
9.30
2,403.7200
22,354.60
9.29
67.6800
628.75
9.28
218.1600
2,024.52
9.27
26.4200
244.91
9.26
682.7900
6,322.64
9.25
7,567.3400
69,997.90
9.24
122.1300
1,128.48
9.23
338.0400
3,120.11
9.22
574.5300
5,297.17
9.21
314.4600
2,896.18
9.20
8,887.8500
81,768.22
9.19
149.1800
1,370.96
9.18
804.4500
7,384.85
9.17
78.5100
719.94
9.16
482.3700
4,418.51
9.15
3,393.4000
31,049.61
9.14
1,425.2700
13,026.97
9.13
329.2500
3,006.05
9.12
4,653.5000
42,439.92
9.11
3,232.6300
29,449.26
9.10
10,245.1000
93,230.41
9.09
1,432.0600
13,017.43
9.08
5,340.6000
48,492.65
9.07
577.7800
5,240.46
9.06
335.9000
3,043.25
9.05
1,279.7300
11,581.56
9.04
616.1800
5,570.27
9.03
700.7000
6,327.32
9.02
540.9900
4,879.73
9.01
5,093.0800
45,888.65
9.00
24,057.0500
216,513.45
8.99
47.2300
424.60
8.98
153.3800
1,377.35
8.97
462.1800
4,145.75
8.96
497.2700
4,455.54
8.95
1,291.3000
11,557.14
8.94
2,386.6700
21,336.83
8.93
649.2200
5,797.53
8.92
1,180.9000
10,533.63
8.91
1,104.5200
9,841.27
8.90
3,497.1100
31,124.28
8.89
136.3300
1,211.97
8.88
269.2100
2,390.58
8.87
69.4800
616.29
8.86
270.2000
2,393.97
8.85
199.8100
1,768.32
8.84
81.1500
717.37
8.83
621.5000
5,487.85
8.82
219.9700
1,940.14
8.81
380.4200
3,351.50
8.80
1,972.5000
17,358.00
8.79
634.5600
5,577.78
8.78
343.5400
3,016.28
8.77
364.5100
3,196.75
8.76
2,088.5000
18,295.26
8.75
6,338.4000
55,461.00
8.74
420.1100
3,671.76
8.73
1,039.3800
9,073.79
8.72
250.3000
2,182.62
8.71
162.2200
1,412.94
8.70
5,806.6900
50,518.20
8.69
407.1600
3,538.22
8.68
604.1400
5,243.94
8.67
371.6200
3,221.95
8.66
1,477.3200
12,793.59
8.65
802.1600
6,938.68
8.64
995.4000
8,600.26
8.63
208.0400
1,795.39
8.62
289.3900
2,494.54
8.61
501.4700
4,317.66
8.60
3,066.4700
26,371.64
8.59
154.0800
1,323.55
8.58
432.0600
3,707.07
8.57
242.6200
2,079.25
8.56
493.6300
4,225.47
8.55
539.1400
4,609.65
8.54
343.1700
2,930.67
8.53
272.1700
2,321.61
8.52
599.5800
5,108.42
8.51
5,663.6200
48,197.41
8.50
9,531.2000
81,015.20
8.49
249.6600
2,119.61
8.48
303.8400
2,576.56
8.47
81.3300
688.87
8.46
174.5700
1,476.86
8.45
1,645.0600
13,900.76
8.44
314.4000
2,653.54
8.43
11,900.4900
100,321.13
8.42
718.6600
6,051.12
8.41
1,207.1400
10,152.05
8.40
3,951.6500
33,193.86
8.39
516.4800
4,333.27
8.38
216.5500
1,814.69
8.37
209.4600
1,753.18
8.36
176.1100
1,472.28
8.35
567.7700
4,740.88
8.34
258.9300
2,159.48
8.33
705.6100
5,877.73
8.32
13.8800
115.48
8.31
139.4400
1,158.75
8.30
1,888.1000
15,671.23
8.29
95.5000
791.70
8.28
579.8700
4,801.32
8.27
446.4600
3,692.22
8.26
76.5300
632.14
8.25
629.8400
5,196.18
8.24
506.8300
4,176.28
8.23
70.3400
578.90
8.22
953.3600
7,836.62
8.21
1,046.8300
8,594.47
8.20
2,221.4300
18,215.73
8.19
69.8000
571.66
8.18
495.0400
4,049.43
8.17
53.4500
436.69
8.16
146.4800
1,195.28
8.15
501.9800
4,091.14
8.14
99.2200
807.65
8.13
829.2800
6,742.05
8.12
352.8500
2,865.14
8.11
357.8900
2,902.49
8.10
2,743.5100
22,222.43
8.09
134.5100
1,088.19
8.08
275.0800
2,222.65
8.07
182.6400
1,473.90
8.06
159.9300
1,289.04
8.05
570.3500
4,591.32
8.04
234.9800
1,889.24
8.03
128.8700
1,034.83
8.02
1,341.4600
10,758.51
8.01
727.0100
5,823.35
8.00
18,712.2400
149,697.92
7.99
671.8400
5,368.00
7.98
146.5600
1,169.55
7.97
216.4200
1,724.87
7.96
129.0400
1,027.16
7.95
1,806.5300
14,361.91
7.94
66.9200
531.34
7.93
109.6400
869.45
7.92
82.0700
649.99
7.91
610.8700
4,831.98
7.90
2,061.5000
16,285.85
7.89
226.7200
1,788.82
7.88
1,611.1100
12,695.55
7.87
877.2300
6,903.80
7.86
822.8800
6,467.84
7.85
383.0600
3,007.02
7.84
118.1500
926.30
7.83
102.7300
804.38
7.82
13.1200
102.60
7.81
82.9500
647.84
7.80
3,587.1400
27,979.69
7.79
61.5700
479.63
7.78
54.5700
424.55
7.77
237.4400
1,844.91
7.76
19.7900
153.57
7.75
157.5300
1,220.86
7.74
4.1300
31.97
7.73
684.6500
5,292.34
7.72
80.9300
624.78
7.71
8.3800
64.61
7.70
1,884.9600
14,514.19
7.69
19.4200
149.34
7.68
114.5200
879.51
7.67
60.7700
466.11
7.66
34.9300
267.56
7.65
387.7000
2,965.91
7.64
14.4300
110.25
7.63
185.5800
1,415.98
7.62
105.0000
800.10
7.61
651.9200
4,961.11
7.60
1,481.4100
11,258.72
7.59
251.8500
1,911.54
7.58
5.1700
39.19
7.57
107.4500
813.40
7.56
94.7600
716.39
7.55
1,553.9400
11,732.25
7.54
62.8600
473.96
7.53
167.7200
1,262.93
7.52
2,480.7800
18,655.47
7.51
12,350.6600
92,753.46
7.50
12,530.0300
93,975.23
7.49
77.1700
578.00
7.48
136.6600
1,022.22
7.47
32.3200
241.43
7.46
178.8100
1,333.92
7.45
724.5400
5,397.82
7.44
31.4700
234.14
7.43
174.7000
1,298.02
7.42
120.5800
894.70
7.41
88.9800
659.34
7.40
602.7200
4,460.13
7.39
207.1500
1,530.84
7.38
341.7300
2,521.97
7.37
2,402.8800
17,709.23
7.36
240.6600
1,771.26
7.35
699.0000
5,137.65
7.34
876.3300
6,432.26
7.33
1,583.5800
11,607.64
7.32
39.2100
287.02
7.31
120.3400
879.69
7.30
11,048.1100
80,651.20
7.29
363.6500
2,651.01
7.28
810.9200
5,903.50
7.27
1,050.3500
7,636.04
7.26
652.2200
4,735.12
7.25
1,247.5500
9,044.74
7.24
32.7400
237.04
7.23
23.0200
166.43
7.22
341.6900
2,467.00
7.21
236.0200
1,701.70
7.20
4,991.8300
35,941.18
7.19
1,421.6700
10,221.81
7.18
1,280.3800
9,193.13
7.17
413.1200
2,962.07
7.16
413.1400
2,958.08
7.15
6,296.2800
45,018.40
7.14
701.7800
5,010.71
7.13
3,078.8800
21,952.41
7.12
400.9700
2,854.91
7.11
382.5400
2,719.86
7.10
1,972.9400
14,007.87
7.09
4.7000
33.32
7.08
143.1500
1,013.50
7.07
112.1800
793.11
7.06
271.4000
1,916.08
7.05
748.8000
5,279.04
7.04
30.3100
213.38
7.03
139.7400
982.37
7.02
10.6900
75.04
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
36,582.3900
256,076.73
6.99
322.2300
2,252.39
6.98
275.7000
1,924.39
6.97
92.7800
646.68
6.96
157.5000
1,096.20
6.95
356.1400
2,475.17
6.94
100.1900
695.32
6.93
59.4700
412.13
6.92
9.8500
68.16
6.91
77.2800
534.00
6.90
1,363.3700
9,407.25
6.89
70.0400
482.58
6.88
244.8300
1,684.43
6.87
29.4000
201.98
6.86
92.9000
637.29
6.85
51.1000
350.04
6.84
361.4600
2,472.39
6.83
64.5800
441.08
6.81
8,909.5100
60,673.76
6.80
1,510.5600
10,271.81
6.79
24.0000
162.96
6.78
1,474.6700
9,998.26
6.77
247.8800
1,678.15
6.76
107.7900
728.66
6.75
666.6700
4,500.02
6.74
1.5900
10.72
6.73
48.6500
327.41
6.72
791.0500
5,315.86
6.71
543.9400
3,649.84
6.70
2,398.3000
16,068.61
6.69
559.0700
3,740.18
6.68
246.5200
1,646.75
6.67
98.7900
658.93
6.66
5,718.7700
38,087.01
6.65
752.1500
5,001.80
6.64
1,150.9800
7,642.51
6.63
56.1300
372.14
6.62
3.0200
20.00
6.62
1,322.6700
8,756.08
6.61
850.2300
5,620.02
6.60
4,643.7900
30,649.01
6.59
1,327.7000
8,749.54
6.58
491.5200
3,234.20
6.57
810.2900
5,323.61
6.56
41.0600
269.35
6.55
963.5400
6,311.19
6.54
11.5000
75.21
6.53
1,294.3200
8,451.91
6.52
1,207.7600
7,874.60
6.51
865.0100
5,631.22
6.50
22,752.7600
147,892.94
6.49
123.4600
801.26
6.48
1,558.2900
10,097.72
6.47
146.0800
945.14
6.46
1,059.1600
6,842.17
6.45
69.8200
450.34
6.44
994.4600
6,404.32
6.43
846.4800
5,442.87
6.42
92.8100
595.84
6.41
818.4000
5,245.94
6.40
259.0500
1,657.92
6.39
931.0900
5,949.67
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
1,008.7700
6,425.86
6.36
852.7300
5,423.36
6.35
1,189.1800
7,551.29
6.34
838.6500
5,317.04
6.33
847.5800
5,365.18
6.32
1,050.5600
6,639.54
6.31
1,181.8700
7,457.60
6.30
2,113.2200
13,313.29
6.29
40.0700
252.04
6.28
1.6700
10.49
6.27
41.8300
262.27
6.26
49.1300
307.55
6.25
1,106.2500
6,914.06
6.24
301.4400
1,880.99
6.23
11.9100
74.20
6.22
673.3500
4,188.24
6.21
461.2900
2,864.61
6.20
1,015.1000
6,293.62
6.19
1,486.0400
9,198.59
6.18
1,020.7000
6,307.93
6.17
2.7800
17.15
6.16
163.5800
1,007.65
6.15
145.0000
891.75
6.14
214.6200
1,317.77
6.13
231.8100
1,421.00
6.12
260.1100
1,591.87
6.11
439.2400
2,683.76
6.10
2,035.6400
12,417.40
6.09
165.1600
1,005.82
6.08
41.8700
254.57
6.07
1,848.8700
11,222.64
6.06
3.2600
19.76
6.05
1,071.5200
6,482.70
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,961.1300
120,166.00
6.01
1,817.3900
10,922.51
6.00
23,451.3300
140,707.98
5.99
1,117.5600
6,694.18
5.98
560.6800
3,352.87
5.97
38.6000
230.44
5.96
930.0500
5,543.10
5.95
1,702.1900
10,128.03
5.94
118.8700
706.09
5.93
67.4500
399.98
5.92
194.5800
1,151.91
5.91
87.2500
515.65
5.90
1,600.2900
9,441.71
5.89
94.9000
558.96
5.88
643.8300
3,785.72
5.87
1,048.3000
6,153.52
5.86
93.5400
548.14
5.85
14,259.8300
83,420.01
5.84
22.8000
133.15
5.83
85.4100
497.94
5.82
2,456.1400
14,294.73
5.81
86.0800
500.12
5.80
16,742.2900
97,105.28
5.79
98.6000
570.89
5.78
89.6400
518.12
5.77
47.9900
276.90
5.76
231.4300
1,333.04
5.75
1,059.3500
6,091.26
5.74
94.1600
540.48
5.73
577.1600
3,307.13
5.72
853.2200
4,880.42
5.71
88.1200
503.17
5.70
858.3700
4,892.71
5.69
649.0600
3,693.15
5.68
439.5500
2,496.64
5.67
642.5000
3,642.98
5.66
82.1400
464.91
5.65
398.5100
2,251.58
5.64
649.0600
3,660.70
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
34,361.0200
192,765.32
5.60
11,674.4800
65,377.09
5.59
239.3700
1,338.08
5.58
933.9000
5,211.16
5.57
1,482.7900
8,259.14
5.56
3.5900
19.96
5.56
552.1700
3,070.07
5.55
1,733.5900
9,621.42
5.54
21.4600
118.89
5.53
74.6300
412.70
5.52
99.6000
549.79
5.51
137.5200
757.74
5.50
14,098.5700
77,542.14
5.48
88.0500
482.51
5.47
5.0400
27.57
5.46
34.2200
186.84
5.45
368.3100
2,007.29
5.44
42.0500
228.75
5.43
118.8800
645.52
5.42
151.3700
820.43
5.41
87.9700
475.92
5.40
1,675.2500
9,046.35
5.39
14.7900
79.72
5.38
2,813.4400
15,136.31
5.37
2,234.6000
11,999.80
5.36
583.4600
3,127.35
5.35
201.4900
1,077.97
5.34
93.6300
499.98
5.33
29.6100
157.82
5.32
55.0000
292.60
5.31
3,405.0800
18,080.97
5.30
892.1000
4,728.13
5.28
1,026.0300
5,417.44
5.27
396.3000
2,088.50
5.26
777.7800
4,091.12
5.25
3,947.3600
20,723.64
5.24
46.0500
241.30
5.23
88.1800
461.18
5.22
246.2300
1,285.32
5.21
408.9000
2,130.37
5.20
2,222.8200
11,558.66
5.19
1,025.7500
5,323.64
5.18
2,723.7900
14,109.23
5.17
1,734.5700
8,967.73
5.16
55.5800
286.79
5.15
115.9800
597.30
5.14
21.1700
108.81
5.13
149.3700
766.27
5.12
1,679.2000
8,597.50
5.11
718.9500
3,673.83
5.10
9,328.8300
47,577.03
5.09
59.6700
303.72
5.08
50.7800
257.96
5.07
149.0200
755.53
5.06
911.3000
4,611.18
5.05
1,049.5000
5,299.98
5.04
469.9600
2,368.60
5.03
407.3500
2,048.97
5.02
871.6900
4,375.88
5.01
2,109.5600
10,568.90
5.00
28,729.9000
143,649.50
4.99
1,303.9400
6,506.66
4.98
43.2400
215.34
4.97
100.3600
498.79
4.96
1,009.0700
5,004.99
4.95
18.5900
92.02
4.94
326.3000
1,611.92
4.93
55.0800
271.54
4.91
10.5800
51.95
4.90
5,932.2800
29,068.17
4.89
102.2400
499.95
4.88
30,017.3900
146,484.86
4.87
30.8000
150.00
4.86
1,125.4500
5,469.69
4.85
1,896.1100
9,196.13
4.84
105.3600
509.94
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
6,401.9000
30,729.12
4.79
92.6600
443.84
4.78
119.9900
573.55
4.77
23.4700
111.95
4.76
1,285.5100
6,119.03
4.75
498.0900
2,365.93

Recent Trades

Price
Size
Time
9.7500
0.8200
21:24:17
9.7400
44.7000
21:24:56
9.7400
0.5300
21:25:00
9.7400
0.5400
21:25:00
9.7400
0.5400
21:25:00
9.7400
0.5300
21:25:00
9.7400
0.5300
21:25:00
9.7400
0.3800
21:25:00
9.7400
0.1500
21:25:02
9.7400
3.2900
21:25:02
9.7400
0.6700
21:25:38
9.7500
8.6000
21:25:40
9.7500
0.8100
21:26:17
9.7500
0.8000
21:26:29
9.7500
6.1800
21:26:42
9.7400
5.1300
21:26:59
9.7500
0.5300
21:27:16
9.7400
1.3300
21:27:36
9.7400
3.0500
21:27:41
9.7400
14.8000
21:28:08
9.7400
0.5400
21:28:08
9.7400
0.5300
21:28:08
9.7400
0.5300
21:28:08
9.7400
0.2000
21:28:08
9.7400
0.3400
21:28:14
9.7400
2.7100
21:28:14
9.7500
0.7300
21:28:17
9.7400
0.6200
21:28:23
9.7500
0.7400
21:28:28
9.7500
5.1300
21:28:29
9.7500
1.0300
21:28:34
9.7500
35.0500
21:28:58
9.7400
3.0500
21:29:14
9.7500
3.1000
21:29:15
9.7500
2.4600
21:29:59
9.7500
0.8200
21:30:17
9.7500
0.7700
21:30:45
9.7400
0.6200
21:30:58
9.7400
5.4000
21:31:33
9.7400
1.9100
21:31:36
9.7500
0.8200
21:32:17
9.7500
7.7000
21:32:21
9.7500
16.0000
21:32:22
9.7500
102.3400
21:32:22
9.7500
34.5000
21:32:22
9.7500
34.0900
21:32:22
9.7500
124.2300
21:32:49
9.7400
1.8200
21:32:50
9.7500
51.2800
21:33:00
9.7400
0.7700
21:33:33
9.7500
34.4200
21:33:47
9.7500
14.6800
21:34:09
9.7500
0.8200
21:34:17
9.7500
1.0500
21:34:28
9.7500
1.7100
21:34:57
9.7500
0.5100
21:35:57
9.7500
0.8000
21:36:17
9.7500
0.8500
21:36:29
9.7400
0.6200
21:36:43
9.7500
3.1400
21:36:53
9.7500
8.3800
21:37:18
9.7500
206.7800
21:37:18
9.7400
62.4800
21:37:37
9.7400
20.7600
21:37:37
9.7500
2.5700
21:37:45
9.7500
108.2400
21:37:59
9.7400
74.6100
21:38:01
9.7500
1.1300
21:38:09
9.7500
0.8000
21:38:17
9.7500
20.6200
21:38:20
9.7500
10.0000
21:38:31
9.7400
0.8000
21:39:18
9.7500
5.9300
21:39:32
9.7500
10.0000
21:39:58
9.7400
0.5300
21:40:00
9.7400
178.7100
21:40:00
9.7400
0.5200
21:40:00
9.7400
0.5300
21:40:00
9.7400
177.9700
21:40:00
9.7400
7.2100
21:40:00
9.7400
51.3300
21:40:00
9.7400
3.0000
21:40:00
9.7400
0.5300
21:40:00
9.7400
0.5300
21:40:00
9.7400
23.8000
21:40:00
9.7400
0.5400
21:40:00
9.7400
0.5400
21:40:00
9.7400
7.4700
21:40:00
9.7400
51.3300
21:40:00
9.7400
15.7600
21:40:00
9.7500
25.7600
21:40:00
9.7500
104.4800
21:40:00
9.7500
101.5500
21:40:00
9.7500
196.0000
21:40:00
9.7500
0.5300
21:40:00
9.7500
0.5300
21:40:00
9.7500
0.5400
21:40:00
9.7500
0.5400
21:40:00
9.7500
1,102.0400
21:40:00
9.7500
1,352.8500
21:40:00

Login to View your open Positions

Login Now