Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5000
Open 0.49500000
Low 0.48600000
High 0.50600000
Vol 314,694
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,948.5900
5,845.77
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,182.7200
2,531.96
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,198.8000
1,318.68
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
48.0100
48.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
2,950.0000
2,920.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
193.6200
189.75
0.98
8.6900
8.50
0.97
1,253.5300
1,214.67
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
54.2600
51.55
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
7,551.1600
7,022.58
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
345.1900
314.12
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
8.6900
7.74
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
834.8400
716.29
0.85
1,594.9600
1,355.72
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
2,055.2500
1,644.20
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
14,142.4600
10,932.12
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
2,493.6300
1,870.22
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,262.9400
884.06
0.70
10.4600
7.30
0.70
19,904.5000
13,853.53
0.69
16.6700
11.50
0.68
271.4500
184.59
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,405.0100
3,567.31
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
38.5400
25.05
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
26.9200
17.01
0.63
44.2400
27.87
0.62
49.7500
30.80
0.61
23.1600
14.17
0.61
9.9900
6.09
0.61
73.1900
44.50
0.61
4.9200
2.99
0.60
1,440.7100
870.19
0.60
69.4600
41.68
0.60
4,148.3900
2,484.89
0.59
23.1600
13.76
0.59
306.3100
180.11
0.59
5,102.5600
2,995.20
0.58
3,924.1700
2,276.02
0.58
23.1600
13.36
0.57
73.1900
41.86
0.57
10.1800
5.80
0.57
12.5400
7.10
0.56
23.1600
12.97
0.56
10.2900
5.74
0.55
237.0800
131.11
0.55
671.3700
369.25
0.55
224.5400
122.82
0.55
243.0000
132.44
0.54
20,263.6900
11,023.45
0.54
34.0300
18.48
0.54
12.5400
6.78
0.54
10.7300
5.78
0.53
12.5400
6.62
0.53
245.9100
129.59
0.53
650.0400
341.92
0.53
1,696.2800
890.55
0.52
222.7500
116.05
0.52
16,494.4300
8,577.10
0.52
12.5400
6.47
0.52
242.1600
124.71
0.51
21,494.2200
11,048.03
0.51
2,951.1600
1,513.95
0.51
2,459.5400
1,259.28
0.51
1,048.5700
535.82
0.51
8,814.3200
4,495.30
0.51
6,188.6000
3,150.00
0.51
33,834.3200
17,187.83
0.51
6,323.6800
3,206.11
0.51
3,416.6000
1,728.80
0.51
4,367.5900
2,205.63
0.50
14,864.5600
7,491.74
0.50
4,319.8500
2,172.88
0.50
2,463.2300
1,236.54
0.50
1,327.5200
665.09
0.50
455.1100
227.56
0.50
0.50
1,783.5700
890.00
0.50
2,938.6400
1,463.44
0.50
2,129.8700
1,058.55
0.50
3,124.7100
1,549.86
0.50
7,605.6000
3,764.77
0.49
4,062.8000
2,007.02
0.49
11,540.3700
5,689.40
0.49
6,814.5700
3,352.77
0.49
4,992.0100
2,451.08
0.49
5,756.0300
2,820.45
0.49
7,812.0300
3,820.08
0.49
29,648.4000
14,468.42
0.49
6,782.5600
3,303.11
0.49
234.1000
113.77
0.49
10.3100
5.00
0.48
35.7000
17.21
0.48
11.5400
5.49
0.48
766.3500
364.02
0.47
10.5500
5.00
0.47
475.8000
225.05
0.47
12.5400
5.91
0.47
1,658.9400
779.70
0.47
23.1600
10.84
0.47
11.7600
5.49
0.46
2,629.8600
1,215.00
0.46
2,635.0800
1,214.77
0.46
5,070.4300
2,332.40
0.46
2,663.8100
1,222.69
0.46
2,681.1300
1,227.96
0.46
23.1600
10.54
0.45
24.7600
11.12
0.44
33.7900
15.00
0.44
23.9300
10.51
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
34.9400
15.02
0.43
2,343.5400
1,005.38
0.42
12.5400
5.25
0.41
12.5400
5.14
0.40
1,237.6200
500.00
0.40
27.5000
11.00
0.39
25.5700
10.00
0.36
24.7200
9.00
0.36
280.0000
99.96
0.35
20.9300
7.30
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.32
31.2500
10.00
0.30
303.0500
90.92
0.30
24.4300
7.30
0.29
53.7700
15.70
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
196.0700
50.00
0.25
42,231.0600
10,600.00
0.25
200.0000
50.00
0.24
450.0000
106.65

Recent Trades

Price
Size
Time
0.5010
128.7300
21:37:55
0.5010
11.9700
21:37:55
0.5010
41.4900
21:37:55
0.5010
70.6800
21:37:55
0.5000
95.8000
21:37:55
0.5020
295.2600
21:37:56
0.5020
44.3100
21:37:56
0.5020
35.3400
21:37:56
0.5030
0.7500
21:37:56
0.5020
180.6000
21:37:56
0.5020
8.7100
21:37:56
0.5010
41.5700
21:37:57
0.5010
68.3700
21:37:57
0.5010
107.8200
21:39:40
0.5010
20.8500
21:41:52
0.5010
5.9900
21:42:00
0.5010
14.4000
21:42:00
0.5010
24.2800
21:42:35
0.5010
37.3100
21:44:32
0.5010
41.5900
21:44:45
0.5010
0.3000
21:46:01
0.5010
10.1700
21:46:01
0.5010
14.6700
21:48:59
0.5010
28.7000
21:50:19
0.5010
68.0300
21:51:06
0.5010
20.5600
21:51:09
0.5020
13.6800
21:51:52
0.5010
11.4000
21:52:27
0.5010
2.1500
21:52:53
0.5010
12.3400
21:52:53
0.5010
71.6800
21:52:53
0.5000
49.4900
21:53:15
0.5000
13.4700
21:57:49
0.5000
11.5400
21:58:20
0.5000
41.7600
21:59:12
0.5000
10.2700
22:01:03
0.5000
12.0100
22:02:37
0.5000
12.0700
22:02:37
0.5000
4.3200
22:03:58
0.5000
27.0500
22:03:58
0.5000
32.2900
22:04:01
0.5000
20.3400
22:05:24
0.5010
19.9600
22:06:22
0.5010
127.7000
22:06:22
0.5010
82.9200
22:06:22
0.5000
23.2200
22:06:54
0.5000
14.3100
22:07:27
0.5000
12.5300
22:07:57
0.5000
23.9600
22:07:57
0.4990
133.7900
22:07:57
0.4990
42.9400
22:10:41
0.4990
229.8600
22:11:19
0.4990
123.3800
22:11:25
0.4990
23.0600
22:11:30
0.4990
33.0800
22:12:09
0.4990
36.6200
22:12:12
0.4990
28.7100
22:13:12
0.5010
217.0800
22:15:01
0.5010
110.7400
22:15:01
0.5010
159.3400
22:15:01
0.5010
37.2000
22:15:01
0.5010
80.4600
22:15:01
0.4990
15.1400
22:15:47
0.5010
23.6700
22:17:02
0.4990
20.5800
22:17:34
0.5010
27.7500
22:19:58
0.5010
19.9600
22:19:58
0.5010
42.9400
22:19:58
0.5010
43.1400
22:19:58
0.5010
49.9200
22:20:04
0.5010
69.9800
22:20:09
0.5010
83.7800
22:20:09
0.5010
21.1100
22:20:09
0.5010
364.6300
22:20:09
0.5010
49.9200
22:20:33
0.5010
95.8800
22:20:45
0.5010
57.8800
22:20:45
0.5010
51.9200
22:20:57
0.5000
13.5700
22:21:40
0.5000
47.3100
22:21:57
0.5010
16.3600
22:22:02
0.5000
20.0000
22:22:47
0.5000
31.3700
22:25:06
0.5000
62.4000
22:27:27
0.5000
27.8100
22:27:27
0.4990
110.3700
22:27:27
0.4990
171.7700
22:27:29
0.4990
165.3900
22:27:32
0.4990
146.8700
22:27:34
0.4990
85.3100
22:27:36
0.4990
70.1700
22:27:38
0.4990
22.6000
22:30:24
0.4990
53.9300
22:30:48
0.4990
17.2300
22:31:16
0.4990
30.9400
22:32:00
0.5000
128.0500
22:33:16
0.5000
59.7400
22:34:06
0.4990
21.8800
22:34:38
0.5000
34.9600
22:35:01
0.5000
105.0900
22:35:01

Login to View your open Positions

Login Now