English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3427
Open
0.34730000
Low
0.33240000
High
0.36000000
Vol
2,134,270
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
15.8300
11.45
0.72
1,169.9700
844.95
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.71
2,712.6300
1,925.97
0.70
401.1200
281.06
0.70
14,441.7600
10,109.23
0.70
13.5800
9.49
0.70
31.2500
21.77
0.70
841.3200
584.72
0.69
1,822.7100
1,265.69
0.69
10.1100
7.00
0.69
12.2300
8.46
0.69
1,255.4100
866.23
0.69
24.2500
16.72
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
340.2500
232.87
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
834.9600
567.77
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,557.6400
1,043.62
0.67
11.7600
7.87
0.67
1,408.5500
938.09
0.66
42.4600
28.19
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
366.8900
242.15
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
50.5900
33.05
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
11,512.6100
7,483.20
0.65
18.5200
11.98
0.64
1,166.6900
751.82
0.64
32.1000
20.67
0.64
29.4200
18.85
0.64
5,185.0800
3,318.45
0.64
468.8200
300.00
0.64
18.5200
11.81
0.64
543.3200
345.88
0.63
18.5200
11.75
0.63
18.5200
11.69
0.63
281.6600
177.45
0.63
18.5200
11.64
0.63
11.1100
6.96
0.63
11.3700
7.12
0.63
28.0700
17.57
0.63
13.5800
8.49
0.63
18.5200
11.58
0.63
11.3300
7.08
0.62
1,188.5000
739.48
0.62
6,741.6700
4,179.84
0.62
483.9400
299.99
0.62
18.5200
11.47
0.62
23.8700
14.71
0.62
18.5200
11.41
0.61
11.4900
7.06
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
11.6000
6.99
0.60
8.5400
5.13
0.60
18.5200
11.12
0.60
43,918.9300
26,351.36
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
1,095.7700
654.83
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
10.0000
5.92
0.59
18.5200
10.95
0.59
11.7100
6.91
0.59
3,002.3300
1,771.37
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
2,360.2400
1,368.94
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
30.3500
17.57
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
1,204.2100
694.35
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
903.6200
515.06
0.57
18.5200
10.55
0.57
23.6800
13.47
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
11.9500
6.78
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
18,644.7800
10,534.30
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
2,280.0100
1,276.81
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
12.0600
6.71
0.56
993.8800
552.10
0.56
14.8700
8.26
0.56
545.1300
302.55
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
43,656.7100
24,011.19
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
12.1900
6.65
0.55
9,174.3100
5,000.00
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
14.8700
8.06
0.54
198.0100
107.32
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
3,290.7900
1,777.03
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.53
12.3100
6.58
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,727.2500
1,975.44
0.53
640.5900
339.45
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
27.7300
14.66
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
11.3300
5.95
0.52
12.4300
6.52
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
1,998.0000
1,039.16
0.52
448.8500
233.40
0.52
749.3800
389.60
0.52
199.0000
103.38
0.52
818.4800
424.79
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
14.8700
7.66
0.52
13.5800
7.00
0.52
20,858.8600
10,742.31
0.51
31.0700
15.97
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
12,092.8500
6,167.35
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
671.7200
339.55
0.51
15.0700
7.61
0.50
18.5200
9.35
0.50
12.6700
6.39
0.50
1,904.5700
957.24
0.50
14.8700
7.47
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
22.0000
11.03
0.50
11,469.2000
5,734.60
0.50
1,268.2000
633.97
0.50
487.1400
243.28
0.50
102.9800
51.42
0.50
700.0000
349.30
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
3,199.7000
1,585.77
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
26,930.0000
13,330.35
0.49
12.8000
6.32
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
5,892.2300
2,898.98
0.49
2,143.4900
1,050.31
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
1,440.1300
704.80
0.49
21.6100
10.57
0.49
14.8700
7.27
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
84.1800
40.85
0.49
19.6100
9.51
0.49
6,992.2200
3,391.23
0.48
1,387.1100
672.47
0.48
12.9300
6.26
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,691.0700
1,291.71
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
26.3900
12.63
0.48
13.5800
6.50
0.48
3,024.7200
1,445.51
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
14.8700
7.07
0.48
19.0800
9.07
0.48
19,624.4300
9,321.60
0.47
13.0600
6.20
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
42.9600
20.21
0.47
42.9500
20.20
0.47
107.4100
50.49
0.47
10,517.1300
4,943.05
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
49.1100
23.01
0.47
116.7900
54.72
0.47
50.0700
23.43
0.47
18.5200
8.66
0.47
13.1800
6.14
0.47
237.0000
110.21
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
61.8200
28.62
0.46
16.2700
7.52
0.46
14.8700
6.87
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
2,972.5100
1,367.35
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
13.3100
6.08
0.46
18.5200
8.43
0.46
152.5000
69.39
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
14,574.7000
6,558.62
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
14.8700
6.67
0.45
66.5700
29.80
0.45
713.9300
319.48
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
23.8000
10.59
0.44
1,343.1800
597.31
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
13.5800
6.00
0.44
18.5200
8.15
0.44
13.5800
5.96
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
25.2200
11.00
0.44
14.8700
6.47
0.44
232.1800
101.00
0.43
18.5200
8.03
0.43
1,555.0000
671.76
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
13.7100
5.90
0.43
2,662.2000
1,144.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
50.0700
21.43
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
2,624.7500
1,118.14
0.43
249.4400
106.01
0.42
18.5200
7.86
0.42
13.5800
5.75
0.42
1,072.1700
453.53
0.42
14.8700
6.28
0.42
1,398.7100
590.26
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
8,913.1200
3,743.51
0.42
83.3000
34.95
0.42
20.7600
8.69
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
19.0800
7.95
0.42
17.8400
7.42
0.42
18.5200
7.69
0.42
130.0600
53.97
0.41
26.0700
10.81
0.41
150.0000
62.12
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
957.9600
392.76
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
262.7100
107.42
0.41
14.8700
6.08
0.41
17.8400
7.28
0.41
245.2100
100.00
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
27.0700
10.99
0.41
61.1600
24.80
0.41
579.1500
234.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
11,283.7600
4,513.50
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
131.1900
52.34
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
28,949.5100
11,464.01
0.40
82.0100
32.43
0.40
14.8700
5.88
0.40
1,015.8200
401.25
0.39
590.3600
232.84
0.39
30.1900
11.89
0.39
18.5200
7.29
0.39
3,115.6400
1,224.45
0.39
6,684.9500
2,624.51
0.39
590.3600
231.54
0.39
26,860.9700
10,529.50
0.39
16.5100
6.45
0.39
26.9500
10.53
0.39
18.5200
7.23
0.39
16,961.1500
6,614.85
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
826.4200
320.40
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
14.4700
5.60
0.39
291.1700
112.10
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
14.8700
5.68
0.38
18.5200
7.06
0.38
1,103.5200
420.44
0.38
170.9000
65.03
0.38
7,141.9100
2,713.93
0.38
18.5200
7.00
0.38
111.6100
42.02
0.38
14.8800
5.60
0.38
17.8400
6.71
0.38
90.2900
33.92
0.38
18.5200
6.95
0.37
19.0800
7.11
0.37
36.3600
13.53
0.37
18.5200
6.83
0.37
1,369.9800
504.70
0.37
17.8400
6.57
0.37
36.4000
13.38
0.37
15.2800
5.60
0.37
18.5200
6.77
0.36
17.8400
6.49
0.36
18.5200
6.72
0.36
676.5500
244.23
0.36
629.3000
226.55
0.36
1,691.3200
608.37
0.36
18.5200
6.66
0.36
19.0800
6.83
0.36
15.6600
5.60
0.36
618.0000
220.44
0.36
18.5200
6.60
0.36
17.8400
6.35
0.36
29.5600
10.50
0.35
88.3100
31.24
0.35
18.5200
6.55
0.35
3,393.8300
1,198.36
0.35
3,337.6400
1,178.19
0.35
3,365.9000
1,186.82
0.35
4,992.7600
1,759.95
0.35
17.8400
6.28
0.35
5,195.4100
1,827.75
0.35
1,032.8500
363.05
0.35
315.0000
110.63
0.35
3,950.2500
1,386.54
0.35
387.9000
136.11
0.35
315.0000
110.41
0.35
62.0200
21.73
0.35
5,342.8500
1,871.60
0.35
315.0000
110.25
0.35
1,842.2800
643.88
0.35
3,389.7400
1,183.70
0.35
1,118.6600
390.30
0.35
138,769.0300
48,388.76
0.35
332.8400
115.83
0.35
315.0000
109.59
0.35
333.5200
115.83
0.35
315.0000
109.37
0.35
5,075.2000
1,760.59
0.35
315.0000
109.24
0.35
1,373.6700
475.56
0.35
742.9000
257.12
0.35
315.0000
108.90
0.35
93,819.9700
32,414.80
0.35
944.7900
325.95
0.34
2,965.3200
1,022.44
0.34
315.0000
108.58
0.34
1,192.7500
411.02
0.34
384.4900
132.46
0.34
315.0000
108.49
0.34
278.7500
95.92
0.34
4,308.9200
1,482.27
0.34
806.3300
277.30
0.34
3,399.9600
1,168.91
0.34
315.0000
108.27
0.34
6,000.0000
2,061.00
0.34
1,362.5600
467.90
0.34
2,913.5700
1,000.23
0.34
2,614.8200
897.41
0.34
1,170.6800
401.66
0.34
2,137.3000
733.09
0.34
2,105.3800
721.93
0.34
745.5100
255.56
0.34
978.3600
335.28
0.34
0.34
315.0000
107.89
0.34
510.5800
174.82
0.34
1,285.6700
440.08
0.34
960.8000
328.79
0.34
1,356.1800
463.95
0.34
3,307.8500
1,131.28
0.34
3,146.8300
1,075.90
0.34
6,226.8300
2,128.33
0.34
7,175.0600
2,451.72
0.34
315.0000
107.60
0.34
1,882.9700
643.03
0.34
4,066.4100
1,388.27
0.34
1,537.1500
524.63
0.34
2,721.5000
928.58
0.34
333.5200
113.76
0.34
1,503.2800
512.62
0.34
315.0000
107.29
0.34
416.2600
141.74
0.34
1,216.4100
414.07
0.34
5,368.4000
1,826.87
0.34
315.0000
107.16
0.34
93,475.1500
31,790.90
0.34
765.5200
260.28
0.34
315.0000
107.07
0.34
328.3500
111.54
0.34
315.0000
106.97
0.34
790.3100
268.23
0.34
634.2800
215.15
0.34
792.0300
268.58
0.34
481.1200
162.96
0.34
481.2200
162.89
0.34
18.5200
6.26
0.34
6,357.0200
2,147.40
0.34
139,189.4800
46,879.02
0.34
3,190.7900
1,073.70
0.34
17.8400
5.99
0.34
1,791.1500
600.04
0.33
3,224.5500
1,079.90
0.33
3,210.8300
1,073.70
0.33
15.0600
5.00
0.33
246.6000
81.87
0.33
18.5200
6.15
0.33
905.5200
300.00
0.33
33.2300
11.00
0.33
3,723.8100
1,228.86
0.33
18.5200
6.09
0.33
2,937.7900
965.36
0.33
15.2300
5.00
0.33
3,313.1100
1,086.70
0.33
16.0000
5.22
0.33
30.5000
9.94
0.33
18.5200
6.03
0.33
153.7500
50.00
0.33
92.8400
30.18
0.33
18,984.4900
6,169.96
0.32
17.8400
5.78
0.32
732.2500
236.74
0.32
15.4800
5.00
0.32
18.5200
5.97
0.32
63.2800
20.40
0.32
37.5700
12.10
0.32
935.9400
301.00
0.32
312.3000
100.00
0.32
1,829.9400
585.58
0.32
16.4300
5.25
0.32
18.5200
5.92
0.32
32.9000
10.50
0.32
16.4700
5.25
0.32
39.2300
12.50
0.32
37.3800
11.91
0.32
15.7300
5.00
0.32
16.5300
5.25
0.32
94.8600
30.10
0.32
18.5200
5.86
0.32
17.8400
5.64
0.32
31.6700
10.00
0.32
155.7000
49.05
0.31
19.0800
5.99
0.31
42.3300
13.26
0.31
1,077.0000
337.10
0.31
17.2300
5.38
0.31
17.8400
5.57
0.31
18.5200
5.74
0.31
2,092.0200
648.53
0.31
16.1700
5.00
0.31
141.5200
43.63
0.31
1,017.8400
313.49
0.31
18.5200
5.69
0.31
111.0000
34.03
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
1,000.0000
303.50
0.30
364.7200
110.55
0.30
5,020.0000
1,521.06
0.30
331.5600
100.00
0.30
350.7400
105.57
0.30
4,620.2900
1,386.09
0.30
19.0800
5.71
0.30
321.8300
96.00
0.30
1,171.1400
349.00
0.30
18.5200
5.52
0.30
33.6500
10.00
0.30
169.4900
50.00
0.29
18.5200
5.46
0.29
1,017.3500
299.00
0.29
45.3600
13.31
0.29
20.0000
5.86
0.29
18.5200
5.40
0.29
342.9300
100.00
0.29
9,167.0300
2,658.44
0.29
49.3000
14.24
0.29
18.5200
5.34
0.29
17.3700
5.00
0.29
40.8400
11.75
0.29
34.7900
10.00
0.29
185.2000
52.97
0.29
18.5200
5.29
0.29
87.7100
25.00
0.28
19.0800
5.43
0.28
28.1200
7.94
0.28
18.5200
5.23
0.28
33,456.0000
9,401.14
0.28
35,364.5800
9,902.08
0.28
18.5200
5.17
0.28
43.0000
11.83
0.27
55.3700
15.19
0.27
233.8800
63.15
0.27
154.6800
41.49
0.27
23.8100
6.35
0.27
2,075.4600
550.00
0.26
55.2600
14.64
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
38.0600
10.01
0.26
305.8100
80.00
0.26
38.2800
10.00
0.26
754.9600
196.37
0.26
2,978.5300
774.42
0.26
38.6100
10.00
0.26
58.7500
15.16
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
1,176.4700
300.00
0.25
39.3500
10.00
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,735.2900
2,683.82
0.25
28.4000
7.04
0.25
2,018.5700
500.00
0.25
55.0000
13.60
0.25
81.3000
20.00
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
517.3700
125.00
0.24
4,260.3800
1,022.49
0.24
49.7100
11.86
0.24
159.3800
37.95
0.24
68.1200
16.10
0.24
25.4200
6.00
0.23
44.7700
10.50
0.23
116,320.0200
26,916.45
0.23
123.9900
28.52
0.23
43.2600
9.83
0.22
215.1200
48.01
0.22
269.0000
60.01
0.22
134.5500
30.00
0.22
134.6000
30.00
0.22
161.5800
36.00
0.22
161.7000
36.01
0.22
200.0000
44.40
0.22
523.8000
115.24
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
289.4000
60.02
0.21
376.2300
77.99
0.21
202.7800
42.02
0.21
28.9700
6.00
0.21
144.9500
30.00
0.21
377.0500
78.01
0.21
145.1000
30.01
0.21
116.1300
24.00
0.21
87.2400
18.01
0.21
145.4600
30.01
0.21
960.2400
198.00
0.21
116.4600
24.00
0.21
1,019.6600
210.05
0.21
349.7900
72.02
0.21
1,020.6000
210.04
0.21
350.2800
72.02
0.21
116.8000
24.00
0.21
1,560.9700
320.00
0.20
7,585.0000
1,517.00
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
52.6300
10.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.17
574.7100
100.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.15
281.3200
42.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.3434
254.6800
19:46:27
0.3434
437.9000
19:46:27
0.3434
480.5600
19:46:27
0.3434
257.2500
19:46:27
0.3434
1,161.3500
19:46:27
0.3436
39.4000
19:46:34
0.3436
69.0000
19:46:39
0.3436
206.6000
19:46:39
0.3436
683.1300
19:46:39
0.3437
64.4000
19:47:11
0.3437
299.5600
19:48:01
0.3437
30.7700
19:49:33
0.3436
315.0000
19:49:33
0.3436
22.5000
19:49:33
0.3436
22.5000
19:49:33
0.3435
115.0400
19:49:46
0.3435
367.5900
19:49:46
0.3435
38.6100
19:49:46
0.3435
315.0000
19:50:01
0.3435
38.6100
19:50:01
0.3436
315.0000
19:51:02
0.3435
157.2200
19:51:02
0.3433
207.3200
19:52:50
0.3434
315.0000
19:52:58
0.3433
87.4000
19:53:49
0.3433
30.7300
19:53:49
0.3435
39.4000
20:00:01
0.3434
315.0000
20:00:12
0.3434
315.0000
20:01:17
0.3434
1,141.0200
20:01:17
0.3430
98.1000
20:02:16
0.3430
278.7500
20:02:22
0.3429
315.0000
20:02:22
0.3429
275.0500
20:02:22
0.3429
30.7700
20:02:22
0.3428
170.4300
20:02:22
0.3429
30.8900
20:02:36
0.3430
181.2200
20:05:29
0.3428
19.4000
20:07:14
0.3427
30.8500
20:07:18
0.3426
231.7800
20:07:18
0.3427
30.7000
20:09:01
0.3427
30.7000
20:09:01
0.3426
466.7600
20:09:01
0.3426
316.2400
20:09:01
0.3426
558.6300
20:09:01
0.3426
224.3700
20:09:01
0.3426
30.7900
20:09:01
0.3430
80.7400
20:09:33
0.3432
58.4000
20:09:33
0.3432
58.4000
20:09:33
0.3432
58.4000
20:09:33
0.3432
80.8000
20:09:33
0.3432
58.4000
20:09:33
0.3432
0.6000
20:09:33
0.3432
57.8000
20:09:33
0.3432
58.4000
20:09:33
0.3432
58.4000
20:09:33
0.3429
190.1000
20:15:22
0.3429
190.1000
20:15:22
0.3428
39.2100
20:15:22
0.3429
315.0000
20:15:22
0.3431
230.2500
20:16:07
0.3431
84.7500
20:16:07
0.3432
262.7500
20:16:07
0.3432
702.6000
20:16:07
0.3432
30.8000
20:16:07
0.3432
30.8600
20:16:07
0.3434
315.0000
20:17:43
0.3434
340.2900
20:17:43
0.3434
30.7600
20:17:43
0.3434
30.7400
20:17:43
0.3435
315.0000
20:17:43
0.3435
80.6800
20:17:43
0.3433
30.7400
20:20:46
0.3435
30.8800
20:22:15
0.3431
315.0000
20:29:09
0.3426
118.1200
20:31:11
0.3425
315.0000
20:31:25
0.3428
315.0000
20:32:02
0.3429
315.0000
20:35:00
0.3429
30.8700
20:35:00
0.3426
46.9000
20:36:00
0.3427
289.1100
20:37:56
0.3428
315.0000
20:37:58
0.3429
54.8100
20:37:58
0.3429
184.9100
20:38:04
0.3429
75.2800
20:38:08
0.3429
17.1700
20:38:08
0.3428
315.0000
20:38:28
0.3427
315.0000
20:38:28
0.3427
93.6500
20:38:28
0.3427
351.1100
20:38:28
0.3426
30.9200
20:39:33
0.3426
30.8300
20:39:33
0.3424
100.6900
20:41:33
0.3425
315.0000
20:42:32
0.3426
33.8000
20:46:07
0.3426
315.0000
20:49:00
0.3427
30.9400
20:49:00