Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
275.60
Open 286.30000000
Low 267.90000000
High 286.90000000
Vol 78,906
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
326.70
1.1086
362.18
326.60
18.1260
5,919.95
326.50
0.1131
36.93
326.40
4.1640
1,359.13
326.30
5.0774
1,656.76
326.20
0.1317
42.96
326.00
35.7485
11,654.01
325.90
3.6593
1,192.57
325.80
6.6978
2,182.14
325.70
0.2439
79.44
325.60
0.0942
30.67
325.50
1.4761
480.47
325.40
0.1312
42.69
325.30
17.7208
5,764.58
325.20
20.7074
6,734.05
325.10
1.1351
369.02
325.00
271.3139
88,177.02
324.90
0.0163
5.30
324.80
3.2079
1,041.93
324.70
20.3670
6,613.16
324.60
0.8108
263.19
324.50
0.3315
107.57
324.40
2.2179
719.49
324.30
1.6351
530.26
324.20
0.0504
16.34
324.10
1.0073
326.47
324.00
21.7866
7,058.86
323.90
10.3324
3,346.66
323.80
0.1619
52.42
323.70
0.8183
264.88
323.60
0.8109
262.41
323.50
0.8271
267.57
323.40
17.7188
5,730.26
323.30
0.9559
309.04
323.20
0.3121
100.87
323.10
4.1507
1,341.09
323.00
33.6692
10,875.15
322.90
4.5375
1,465.16
322.70
17.7082
5,714.44
322.60
0.1356
43.74
322.50
2.1058
679.12
322.40
0.1742
56.16
322.30
0.9113
293.71
322.20
0.2252
72.56
322.10
17.7217
5,708.16
322.00
36.4535
11,738.03
321.90
0.1025
32.99
321.80
3.8873
1,250.93
321.70
2.2374
719.77
321.60
0.2875
92.46
321.50
28.7639
9,247.59
321.40
19.3963
6,233.97
321.30
0.0655
21.05
321.20
0.2909
93.44
321.10
5.9284
1,903.61
321.00
45.2978
14,540.59
320.90
6.3652
2,042.59
320.80
18.4949
5,933.16
320.70
0.0282
9.04
320.60
2.1132
677.49
320.50
1.2202
391.07
320.40
0.8019
256.93
320.30
0.1870
59.90
320.20
20.7540
6,645.43
320.10
1.6722
535.27
320.00
202.4481
64,783.39
319.90
5.0301
1,609.13
319.80
7.6299
2,440.04
319.70
1.7430
557.24
319.60
7.9609
2,544.30
319.50
17.7364
5,666.78
319.40
6.7971
2,170.99
319.30
2.7737
885.64
319.20
0.0526
16.79
319.10
0.2186
69.76
319.00
168.7435
53,829.18
318.90
17.8558
5,694.21
318.70
0.1920
61.19
318.60
0.0754
24.02
318.50
0.5782
184.16
318.40
1.1162
355.40
318.30
8.8974
2,832.04
318.20
20.4730
6,514.51
318.10
0.5908
187.93
318.00
228.3027
72,600.26
317.90
0.3264
103.76
317.80
0.2495
79.29
317.70
2.0724
658.40
317.60
17.8735
5,676.62
317.50
7.6482
2,428.30
317.40
1.2149
385.61
317.30
0.5273
167.31
317.20
0.0823
26.11
317.10
1.1746
372.47
317.00
24.1225
7,646.83
316.90
0.3067
97.19
316.80
0.0708
22.43
316.70
0.4328
137.07
316.60
12.7818
4,046.72
316.50
0.0200
6.33
316.30
20.1705
6,379.93
316.20
0.4802
151.84
316.10
1.8202
575.37
316.00
77.6749
24,545.27
315.90
0.0664
20.98
315.80
0.9727
307.18
315.70
18.4085
5,811.56
315.60
0.8420
265.74
315.50
2.7892
879.99
315.40
2.3794
750.46
315.30
1.2317
388.36
315.20
0.2377
74.92
315.10
17.8691
5,630.55
315.00
103.5330
32,612.90
314.90
1.0625
334.58
314.80
2.0434
643.26
314.70
2.5523
803.21
314.60
0.0163
5.13
314.50
1.2400
389.98
314.40
20.3504
6,398.17
314.30
0.2275
71.50
314.20
0.4760
149.56
314.10
0.1555
48.84
314.00
32.7083
10,270.41
313.90
2.4268
761.77
313.80
17.8004
5,585.77
313.70
0.3139
98.47
313.60
0.0207
6.49
313.50
0.5921
185.62
313.40
3.1739
994.70
313.30
0.7072
221.57
313.20
21.9183
6,864.81
313.10
0.3956
123.86
313.00
25.8230
8,082.60
312.90
0.1835
57.42
312.80
18.1974
5,692.15
312.70
0.3857
120.61
312.60
0.7661
239.48
312.50
18.3519
5,734.97
312.40
0.4254
132.89
312.30
20.2385
6,320.48
312.20
4.9026
1,530.59
312.10
0.2288
71.41
312.00
37.8727
11,816.28
311.90
22.0221
6,868.69
311.80
0.8984
280.12
311.70
4.6313
1,443.58
311.60
2.4965
777.91
311.50
0.8821
274.77
311.40
0.1871
58.26
311.30
18.7741
5,844.38
311.20
0.1940
60.37
311.10
0.1002
31.17
311.00
7.4160
2,306.38
310.80
0.2582
80.25
310.70
17.7776
5,523.50
310.60
0.9103
282.74
310.50
9.3751
2,910.97
310.40
0.7839
243.32
310.30
0.5739
178.08
310.20
0.4358
135.19
310.10
0.0979
30.36
310.00
76.4545
23,700.90
309.90
1.0699
331.56
309.80
0.0447
13.85
309.70
1.3532
419.09
309.60
0.2470
76.47
309.50
0.1217
37.67
309.40
17.7026
5,477.18
309.30
0.8759
270.92
309.20
0.2866
88.62
309.10
1.1816
365.23
309.00
116.5637
36,018.18
308.90
0.0999
30.86
308.80
17.7204
5,472.06
308.70
0.1251
38.62
308.60
0.9029
278.63
308.50
3.3212
1,024.59
308.40
1.2073
372.33
308.30
0.1605
49.48
308.20
17.8714
5,507.97
308.10
0.9198
283.39
308.00
196.8274
60,622.84
307.90
2.2375
688.93
307.80
0.0460
14.16
307.70
0.0250
7.69
307.60
17.9618
5,525.05
307.50
0.8798
270.54
307.30
1.4152
434.89
307.20
0.9559
293.65
307.10
0.1511
46.40
307.00
15.2710
4,688.20
306.90
0.2907
89.22
306.80
11.0565
3,392.13
306.70
0.7958
244.07
306.60
261.4866
80,171.79
306.50
0.1356
41.56
306.40
0.2915
89.32
306.30
0.1058
32.41
306.20
0.2863
87.67
306.10
0.2522
77.20
306.00
63.3531
19,386.05
305.90
3.2763
1,002.22
305.80
0.4033
123.33
305.70
0.1344
41.09
305.60
2.0535
627.55
305.50
0.1138
34.77
305.40
0.9391
286.80
305.30
0.3705
113.11
305.20
0.2557
78.04
305.10
1.8039
550.37
305.00
34.9943
10,673.26
304.80
0.0165
5.03
304.60
0.7947
242.07
304.50
0.2811
85.59
304.40
5.0900
1,549.40
304.30
0.7231
220.04
304.20
0.4683
142.46
304.10
0.7690
233.85
304.00
22.6126
6,874.23
303.90
0.0980
29.78
303.80
1.3577
412.47
303.70
0.2183
66.30
303.60
0.4430
134.49
303.50
0.2525
76.63
303.40
20.3286
6,167.70
303.30
1.0096
306.21
303.20
0.2477
75.10
303.10
0.0270
8.18
303.00
14.0193
4,247.85
302.90
0.0389
11.78
302.80
4.7365
1,434.21
302.70
0.1491
45.13
302.60
0.0575
17.40
302.50
0.3433
103.85
302.40
0.1579
47.75
302.30
9.3873
2,837.78
302.20
0.1262
38.14
302.10
0.0800
24.17
302.00
11.5027
3,473.82
301.90
0.0708
21.37
301.80
0.3249
98.05
301.70
0.8156
246.07
301.60
0.2646
79.80
301.50
0.9966
300.47
301.40
0.4380
132.01
301.30
0.0559
16.84
301.20
0.9011
271.41
301.10
0.5626
169.40
301.00
3.3956
1,022.08
300.90
2.4154
726.79
300.80
0.1504
45.24
300.70
0.0728
21.89
300.60
1.1703
351.79
300.50
1.0014
300.92
300.40
0.6042
181.50
300.30
0.3961
118.95
300.20
2.4540
736.69
300.10
0.9821
294.73
300.00
143.7874
43,136.22
299.90
0.0263
7.89
299.80
0.1019
30.55
299.70
0.0223
6.68
299.60
0.2668
79.93
299.50
0.4088
122.44
299.40
0.1111
33.26
299.30
0.8259
247.19
299.20
0.3054
91.38
299.10
0.5080
151.94
299.00
51.2787
15,332.33
298.90
2.5716
768.65
298.80
0.4745
141.78
298.70
0.1262
37.70
298.60
0.5725
170.95
298.50
4.1419
1,236.36
298.40
0.4087
121.96
298.30
0.2312
68.97
298.20
0.0179
5.34
298.10
0.6353
189.38
298.00
13.1526
3,919.47
297.90
0.5044
150.26
297.80
0.0608
18.11
297.70
0.0979
29.14
297.60
0.8536
254.03
297.50
2.3468
698.17
297.40
0.2824
83.99
297.30
0.7360
218.81
297.20
0.2120
63.01
297.10
0.2718
80.75
297.00
19.2648
5,721.65
296.90
0.4268
126.72
296.80
0.7553
224.17
296.70
0.0179
5.31
296.60
0.9206
273.05
296.50
21.0703
6,247.34
296.40
1.2728
377.26
296.30
0.9079
269.01
296.20
51.8191
15,348.82
296.10
12.6445
3,744.04
296.00
1.1056
327.26
295.90
2.7557
815.41
295.80
0.3085
91.25
295.70
0.7861
232.45
295.60
0.2691
79.55
295.50
0.0771
22.78
295.40
0.0741
21.89
295.30
5.0958
1,504.79
295.20
0.0513
15.14
295.10
0.0912
26.91
295.00
40.5004
11,947.62
294.90
0.2756
81.27
294.80
0.0835
24.62
294.70
1.4465
426.28
294.60
0.9827
289.50
294.50
0.0668
19.67
294.40
0.1204
35.45
294.30
0.1430
42.08
294.10
0.2238
65.82
294.00
1.4216
417.95
293.90
0.2010
59.07
293.80
0.3108
91.31
293.70
0.1242
36.48
293.60
0.9159
268.91
293.50
0.0666
19.55
293.40
0.3684
108.09
293.30
1.3826
405.52
293.20
0.3723
109.16
293.10
0.0274
8.03
293.00
3.9831
1,167.05
292.90
0.0692
20.27
292.80
88.2864
25,850.26
292.70
0.1572
46.01
292.60
0.7042
206.05
292.50
0.3443
100.71
292.40
0.1700
49.71
292.30
1.0025
293.03
292.20
0.2971
86.81
292.10
0.4895
142.98
292.00
1.6867
492.52
291.80
36.8855
10,763.19
291.70
0.2600
75.84
291.60
0.0263
7.67
291.50
0.0545
15.89
291.40
0.0840
24.48
291.30
0.7421
216.17
291.20
36.0001
10,483.23
291.10
0.4143
120.60
291.00
33.3851
9,715.06
290.90
0.3312
96.35
290.80
0.5187
150.84
290.70
0.3146
91.45
290.60
0.2069
60.13
290.50
1.3938
404.90
290.40
0.3288
95.48
290.30
0.8339
242.08
290.20
0.3340
96.93
290.10
0.0831
24.11
290.00
165.5722
48,015.94
289.90
22.4336
6,503.50
289.80
0.2474
71.70
289.70
0.9283
268.93
289.60
0.3651
105.73
289.50
0.0826
23.91
289.40
28.3921
8,216.67
289.30
1.4011
405.34
289.20
0.4219
122.01
289.10
0.0723
20.90
289.00
2.4852
718.22
288.90
0.0361
10.43
288.80
0.0692
19.98
288.70
0.4717
136.18
288.60
0.7249
209.21
288.50
0.2057
59.34
288.40
1.6037
462.51
288.30
0.3608
104.02
288.20
0.1200
34.58
288.10
0.0928
26.74
288.00
6.2235
1,792.37
287.90
0.1590
45.78
287.80
0.0919
26.45
287.70
0.1630
46.90
287.60
1.0479
301.38
287.50
12.9789
3,731.43
287.40
0.3978
114.33
287.30
0.7745
222.51
287.20
0.0418
12.00
287.10
1.2610
362.03
287.00
1.9265
552.91
286.90
6.6900
1,919.36
286.80
0.2914
83.57
286.70
0.2974
85.26
286.60
0.2588
74.17
286.50
38.2504
10,958.74
286.40
0.1936
55.45
286.30
0.9823
281.23
286.20
2.6543
759.66
286.10
0.2798
80.05
286.00
5.7754
1,651.76
285.80
1.1208
320.32
285.70
0.0996
28.46
285.60
0.1839
52.52
285.50
0.9441
269.54
285.40
0.7622
217.53
285.30
0.2448
69.84
285.20
0.2871
81.88
285.10
0.3403
97.02
285.00
197.7381
56,355.36
284.90
2.4535
699.00
284.80
0.1000
28.48
284.70
0.5559
158.26
284.60
1.2794
364.12
284.50
1.1055
314.51
284.40
0.2275
64.70
284.30
0.0210
5.97
284.20
0.0381
10.83
284.10
30.5941
8,691.78
284.00
4.3919
1,247.30
283.90
0.0620
17.60
283.80
6.4526
1,831.25
283.70
4.2006
1,191.71
283.60
0.1366
38.74
283.50
1.4484
410.62
283.40
19.9944
5,666.41
283.30
1.3292
376.56
283.20
6.2956
1,782.91
283.10
0.2290
64.83
283.00
2.5978
735.18
282.90
0.1970
55.73
282.80
2.1960
621.03
282.70
0.5667
160.21
282.60
1.3577
383.69
282.50
0.7648
216.06
282.40
0.3368
95.11
282.30
15.2511
4,305.39
282.20
0.1824
51.47
282.10
0.4095
115.52
282.00
199.1714
56,166.33
281.90
1.1440
322.49
281.80
0.6828
192.41
281.70
0.9375
264.09
281.60
0.1900
53.50
281.50
0.2130
59.96
281.40
0.2199
61.88
281.30
0.0963
27.09
281.20
0.4874
137.06
281.10
0.2044
57.46
281.00
2.1618
607.47
280.90
0.2933
82.39
280.80
4.7584
1,336.16
280.70
14.3788
4,036.13
280.60
5.7253
1,606.52
280.50
75.0032
21,038.40
280.40
0.1458
40.88
280.30
0.1177
32.99
280.20
0.0786
22.02
280.10
0.1560
43.70
280.00
82.2801
23,038.43
279.90
538.9732
150,858.60
279.80
0.0616
17.24
279.70
0.3291
92.05
279.60
0.2578
72.08
279.50
23.1106
6,459.41
279.40
0.2829
79.04
279.30
1.4728
411.35
279.20
30.5871
8,539.92
279.10
10.4645
2,920.64
279.00
906.6574
252,957.41
278.90
28.3316
7,901.68
278.80
7.3193
2,040.62
278.70
4.8183
1,342.86
278.60
45.5785
12,698.17
278.50
12.7705
3,556.58
278.40
5.1883
1,444.42
278.30
25.1175
6,990.20
278.20
4.9860
1,387.11
278.10
10.4651
2,910.34
278.00
41.4830
11,532.27
277.90
29.4631
8,187.80
277.80
138.6472
38,516.19
277.70
26.5697
7,378.41
277.60
4.9327
1,369.32
277.50
2.3400
649.35
277.40
50.3802
13,975.47
277.30
2.5023
693.89
277.20
64.4890
17,876.35
277.10
37.4883
10,388.01
277.00
16.4568
4,558.53
276.90
8.0501
2,229.07
276.80
42.7020
11,819.91
276.70
81.9563
22,677.31
276.60
44.7143
12,367.98
276.50
163.3335
45,161.71
276.40
243.0396
67,176.15
276.30
69.4286
19,183.12
276.20
273.4541
75,528.02
276.10
88.4310
24,415.80
276.00
407.5446
112,482.31
275.90
279.2188
77,036.47
275.80
91.6475
25,276.38
275.70
17.7996
4,907.35
275.60
275.60
4.4988
1,239.87
275.50
66.2214
18,244.00
275.40
93.1557
25,655.08
275.30
114.8325
31,613.39
275.20
86.3074
23,751.80
275.10
171.1169
47,074.26
275.00
61.9909
17,047.50
274.90
90.8399
24,971.89
274.80
82.2931
22,614.14
274.70
56.9521
15,644.74
274.60
214.1550
58,806.96
274.50
132.9748
36,501.58
274.40
26.5680
7,290.26
274.30
238.2875
65,362.26
274.20
79.8693
21,900.16
274.10
60.7521
16,652.15
274.00
79.3314
21,736.80
273.90
55.3143
15,150.59
273.80
36.3156
9,943.21
273.70
50.8751
13,924.51
273.60
173.8473
47,564.62
273.50
41.0285
11,221.29
273.40
26.5132
7,248.71
273.30
33.4995
9,155.41
273.20
2.1944
599.51
273.10
160.2554
43,765.75
273.00
26.5085
7,236.82
272.90
27.8461
7,599.20
272.80
13.1239
3,580.20
272.70
23.6312
6,444.23
272.60
134.8563
36,761.83
272.50
26.9520
7,344.42
272.40
9.5547
2,602.70
272.30
5.1201
1,394.20
272.20
2.0364
554.31
272.10
1.9761
537.70
272.00
7.6111
2,070.22
271.90
2.0019
544.32
271.80
214.7502
58,369.10
271.70
2.5719
698.79
271.60
3.7938
1,030.40
271.50
2.9134
790.99
271.40
0.1415
38.40
271.30
2.9929
811.97
271.20
2.1813
591.57
271.10
0.1904
51.62
271.00
49.5744
13,434.66
270.90
0.3239
87.74
270.80
2.1555
583.71
270.70
2.2232
601.82
270.60
3.1611
855.39
270.50
99.2260
26,840.63
270.40
525.7713
142,168.56
270.30
1.9444
525.57
270.20
6.6065
1,785.08
270.10
34.2478
9,250.33
270.00
82.7760
22,349.52
269.90
8.1070
2,188.08
269.80
14.9104
4,022.83
269.70
45.2699
12,209.29
269.60
0.3334
89.88
269.50
0.4331
116.72
269.40
0.0786
21.17
269.30
1.3062
351.76
269.20
39.2305
10,560.85
269.10
2.1308
573.40
269.00
42.9864
11,563.34
268.90
1.1015
296.19
268.80
10.4971
2,821.62
268.70
24.1321
6,484.30
268.60
0.0695
18.67
268.50
0.2152
57.78
268.40
0.2456
65.92
268.30
24.2244
6,499.41
268.20
0.6463
173.34
268.10
0.1159
31.07
268.00
72.8401
19,521.15
267.90
20.8055
5,573.79
267.80
0.8907
238.53
267.70
2.8419
760.78
267.60
30.8790
8,263.22
267.50
0.9611
257.09
267.40
0.2630
70.33
267.30
0.5859
156.61
267.20
9.4504
2,525.15
267.10
6.9470
1,855.54
267.00
11.9729
3,196.76
266.90
16.1011
4,297.38
266.80
3.0709
819.32
266.70
6.9271
1,847.46
266.60
1.7005
453.35
266.50
0.3466
92.37
266.40
0.2835
75.52
266.30
6.2085
1,653.32
266.20
0.1622
43.18
266.10
2.2889
609.08
266.00
10.6061
2,821.22
265.90
0.7521
199.98
265.80
3.0645
814.54
265.70
14.2746
3,792.76
265.60
5.3424
1,418.94
265.50
28.2217
7,492.86
265.40
2.6754
710.05
265.30
3.3558
890.29
265.20
0.6078
161.19
265.10
1.7268
457.77
265.00
242.7890
64,339.09
264.90
0.0875
23.18
264.80
0.0999
26.45
264.70
0.1915
50.69
264.60
1.2134
321.07
264.50
0.6413
169.62
264.40
0.4677
123.66
264.30
0.4730
125.01
264.20
0.2021
53.39
264.10
7.9801
2,107.54
264.00
4.0308
1,064.13
263.90
0.3982
105.08
263.80
4.5710
1,205.83
263.70
0.3641
96.01
263.60
5.3614
1,413.27
263.50
0.1031
27.17
263.40
0.1399
36.85
263.30
0.0388
10.22
263.20
0.5343
140.63
263.10
3.4438
906.06
263.00
65.3947
17,198.81
262.90
1.6410
431.42
262.80
1.2884
338.59
262.70
0.7464
196.08
262.60
0.0234
6.14
262.50
1.1925
313.03
262.40
3.7305
978.88
262.30
3.9438
1,034.46
262.20
2.3874
625.98
262.10
0.6034
158.15
262.00
54.8946
14,382.39
261.90
0.1255
32.87
261.80
0.0770
20.16
261.70
0.1188
31.09
261.60
0.6233
163.06
261.50
0.2940
76.88
261.40
0.0708
18.51
261.30
0.2328
60.83
261.20
0.3500
91.42
261.10
0.4310
112.53
261.00
13.4676
3,515.04
260.90
0.7204
187.95
260.80
2.2241
580.05
260.70
0.1975
51.49
260.60
0.9263
241.39
260.50
8.8384
2,302.40
260.40
2.2098
575.43
260.30
3.3598
874.56
260.20
12.4221
3,232.23
260.00
312.6002
81,276.05
259.90
0.1276
33.16
259.80
0.1890
49.10
259.70
0.3353
87.08
259.60
0.5135
133.30
259.50
3.9168
1,016.41
259.40
0.0210
5.45
259.30
0.0654
16.96
259.20
0.8956
232.14
259.10
1.8882
489.23
259.00
32.9751
8,540.55
258.90
2.6374
682.82
258.80
0.2228
57.66
258.70
0.0857
22.17
258.60
2.2622
585.00
258.50
0.8286
214.19
258.40
0.0962
24.86
258.20
0.0210
5.42
258.10
0.1785
46.07
258.00
17.1780
4,431.92
257.90
0.0798
20.58
257.80
0.2591
66.80
257.70
0.0380
9.79
257.60
0.0892
22.98
257.50
0.6912
177.98
257.40
0.0460
11.84
257.30
0.0469
12.07
257.20
18.8811
4,856.22
257.10
0.0723
18.59
257.00
1.0459
268.80
256.90
0.1484
38.12
256.80
0.3938
101.13
256.70
0.6673
171.30
256.60
0.1548
39.72
256.50
3.6567
937.94
256.40
0.3953
101.35
256.30
4.1796
1,071.23
256.10
1.0388
266.04
256.00
2.1028
538.32
255.80
0.1295
33.13
255.70
0.0561
14.34
255.60
0.2826
72.23
255.50
2.9776
760.78
255.40
0.8717
222.63
255.30
0.4173
106.54
255.20
5.2181
1,331.66
255.10
3.9610
1,010.45
255.00
69.4817
17,717.83
254.90
0.1795
45.75
254.80
0.0905
23.06
254.70
0.6701
170.67
254.60
0.1205
30.68
254.50
0.7366
187.46
254.40
7.2367
1,841.02
254.30
8.0000
2,034.40
254.20
0.5379
136.73
254.10
0.4775
121.33
254.00
8.0717
2,050.21
253.90
0.0330
8.38
253.80
3.3540
851.25
253.60
0.4987
126.47
253.50
3.8430
974.20
253.40
0.1546
39.18
253.30
1.4164
358.77
253.20
0.2906
73.58
253.10
0.2874
72.74
253.00
131.6169
33,299.08
252.90
0.0474
11.99
252.80
0.3427
86.63
252.70
0.8904
225.00
252.60
11.6579
2,944.79
252.50
2.7020
682.26
252.40
0.2451
61.86
252.20
11.0812
2,794.68
252.10
1.3735
346.26
252.00
45.9372
11,576.17
251.90
0.1071
26.98
251.80
0.0318
8.01
251.70
10.0388
2,526.77
251.60
0.7845
197.38
251.50
21.9000
5,507.85
251.40
0.0322
8.10
251.30
0.5082
127.71
251.20
0.9528
239.34
251.10
0.5545
139.23
251.00
52.0647
13,068.24
250.90
0.0223
5.60
250.80
24.2417
6,079.82
250.70
1.4205
356.12
250.60
100.4574
25,174.62
250.50
8.1037
2,029.98
250.40
3.5624
892.02
250.30
0.2280
57.07
250.20
0.3270
81.82
250.10
3.3191
830.11
250.00
611.1080
152,777.00
249.90
0.1454
36.34
249.80
0.4714
117.76
249.70
0.0400
9.99
249.60
2.5450
635.23
249.50
40.2022
10,030.45
249.40
0.2641
65.87
249.30
3.1358
781.75
249.20
0.2169
54.05
249.10
0.5587
139.17
249.00
14.0398
3,495.91
248.90
50.1787
12,489.48
248.80
10.4017
2,587.94
248.70
0.1622
40.34
248.60
0.0207
5.15
248.50
4.0325
1,002.08
248.40
0.4928
122.41
248.20
0.0255
6.33
248.10
17.6558
4,380.40
248.00
54.1260
13,423.25
247.90
2.4331
603.17
247.80
13.8568
3,433.72
247.70
18.2960
4,531.92
247.60
0.2190
54.22
247.50
1.9472
481.93
247.40
4.2634
1,054.77
247.30
3.7579
929.33
247.20
0.0331
8.18
247.10
0.2718
67.16
247.00
12.0035
2,964.86
246.90
0.4135
102.09
246.80
0.5344
131.89
246.70
0.7703
190.03
246.60
3.5965
886.90
246.50
0.2594
63.94
246.40
0.0734
18.09
246.30
0.0380
9.36
246.20
0.6214
152.99
246.10
1.3946
343.21
246.00
28.8426
7,095.28
245.80
0.0325
7.99
245.70
0.1603
39.39
245.60
2.7884
684.83
245.50
5.1731
1,270.00
245.40
0.0891
21.87
245.30
2.0762
509.29
245.20
0.1094
26.82
245.10
2.2094
541.52
245.00
132.6615
32,502.07
244.90
1.6091
394.07
244.80
1.6614
406.71
244.70
20.0708
4,911.32
244.60
0.1263
30.89
244.50
0.0857
20.95
244.40
0.6363
155.51
244.30
4.9403
1,206.92
244.20
1.0000
244.20
244.10
1.6032
391.34
244.00
3.6902
900.41
243.90
0.5650
137.80
243.80
0.0712
17.36
243.70
0.0470
11.45
243.60
0.5489
133.71
243.50
2.9479
717.81
243.40
0.0308
7.50
243.30
0.9420
229.19
243.20
0.0247
6.01
243.10
0.0733
17.82
243.00
9.0132
2,190.21
242.90
0.4569
110.98
242.80
0.3134
76.09
242.70
0.5097
123.70
242.60
0.0713
17.30
242.50
4.8774
1,182.77
242.30
0.0924
22.39
242.20
4.8162
1,166.48
242.10
10.0273
2,427.61
242.00
254.2914
61,538.52
241.90
7.9000
1,911.01
241.80
0.2010
48.60
241.70
0.8606
208.01
241.60
5.5356
1,337.40
241.50
0.0804
19.42
241.40
4.8484
1,170.40
241.30
7.6913
1,855.91
241.20
4.4381
1,070.47
241.10
0.0857
20.66
241.00
10.5138
2,533.83
240.90
0.1100
26.50
240.80
3.8294
922.12
240.70
0.0913
21.98
240.60
101.9901
24,538.82
240.50
2.1895
526.57
240.40
0.0468
11.25
240.30
1.9245
462.46
240.20
0.2285
54.89
240.10
0.3280
78.75
240.00
5,396.1847
1,295,084.33
239.90
0.0469
11.25
239.70
0.2024
48.52
239.60
0.5200
124.59
239.50
3.8929
932.35
239.40
0.4155
99.47
239.30
0.6352
152.00
239.20
2.7503
657.87
239.10
0.2010
48.06
239.00
4.5497
1,087.38
238.90
0.0725
17.32
238.80
0.6011
143.54
238.70
0.2417
57.69
238.60
4.7150
1,125.00
238.50
0.7152
170.58
238.40
0.0800
19.07
238.30
0.0339
8.08
238.20
0.0766
18.25
238.10
5.2497
1,249.95
238.00
38.6003
9,186.87
237.90
0.5265
125.25
237.80
0.1816
43.18
237.70
0.1011
24.03
237.60
0.2549
60.56
237.50
0.3161
75.07
237.30
368.3278
87,404.19
237.20
0.0703
16.68
237.10
0.0566
13.42
237.00
16.2314
3,846.84
236.90
1.9664
465.84
236.80
0.0619
14.66
236.60
1.1448
270.86
236.50
0.0380
8.99
236.40
0.3847
90.94
236.20
0.1780
42.04
236.10
4.5187
1,066.87
236.00
7.1397
1,684.97
235.90
0.0880
20.76
235.80
0.3094
72.96
235.70
2.0490
482.95
235.60
5.1242
1,207.26
235.50
2.0677
486.94
235.40
0.0469
11.04
235.30
0.4758
111.96
235.20
1.3468
316.77
235.10
1.9998
470.15
235.00
141.3141
33,208.81
234.90
5.4676
1,284.34
234.80
0.2057
48.30
234.70
0.0345
8.10
234.60
0.0619
14.52
234.50
2.3894
560.31
234.40
0.0643
15.07
234.30
6.4571
1,512.90
234.20
3.5410
829.30
234.10
9.9864
2,337.82
234.00
94.3015
22,066.55
233.90
0.0469
10.97
233.80
0.6544
153.00
233.50
0.0879
20.52
233.40
0.0568
13.26
233.30
0.9363
218.44
233.20
0.7087
165.27
233.00
4.0438
942.21
232.90
0.3961
92.25
232.80
1.0626
247.37
232.70
0.3315
77.14
232.60
1.3064
303.87
232.50
0.3332
77.47
232.40
0.1302
30.26
232.30
0.3923
91.13
232.20
0.0460
10.68
232.10
0.2346
54.45
232.00
27.3936
6,355.32
231.90
0.0331
7.68
231.80
0.5380
124.71
231.70
7.1147
1,648.48
231.60
1.0698
247.77
231.50
5.0310
1,164.68
231.40
0.2755
63.75
231.30
0.0260
6.01
231.20
0.0748
17.29
231.10
0.3636
84.03
231.00
51.7281
11,949.19
230.90
0.1613
37.24
230.80
0.6350
146.56
230.70
0.3650
84.21
230.60
0.4716
108.75
230.50
0.9021
207.93
230.40
0.0347
7.99
230.30
1.0274
236.61
230.20
0.1000
23.02
230.10
0.1118
25.73
230.00
205.1827
47,192.02
229.80
5.3161
1,221.64
229.70
0.6660
152.98
229.60
2.0010
459.43
229.50
0.2644
60.68
229.40
0.1251
28.70
229.30
0.5388
123.55
229.20
0.2977
68.23
229.10
0.8616
197.39
229.00
42.5824
9,751.37
228.90
0.3868
88.54
228.70
0.0470
10.75
228.60
1.0744
245.61
228.50
0.1696
38.75
228.40
4.9119
1,121.88
228.30
0.0727
16.60
228.20
0.3719
84.87
228.10
10.2842
2,345.83
228.00
77.5604
17,683.77
227.90
0.3683
83.94
227.80
6.2412
1,421.75
227.70
0.8783
199.99
227.60
0.6351
144.55
227.50
0.2251
51.21
227.20
0.0768
17.45
227.10
20.0000
4,542.00
227.00
2.4697
560.62
226.90
0.0282
6.40
226.80
0.4564
103.51
226.70
0.0979
22.19
226.60
0.5548
125.72
226.50
2.7473
622.26
226.40
0.1903
43.08
226.30
0.2140
48.43
226.20
0.0739
16.72
226.10
20.7350
4,688.18
226.00
13.8316
3,125.94
225.90
12.7290
2,875.48
225.70
0.0388
8.76
225.50
0.0499
11.25
225.30
0.8761
197.39
225.20
5.1610
1,162.26
225.00
63.0702
14,190.80
224.90
0.0662
14.89
224.80
0.0559
12.57
224.70
14.3816
3,231.55
224.60
0.0345
7.75
224.50
19.5240
4,383.14
224.40
0.0325
7.29
224.30
0.1153
25.86
224.20
0.2217
49.71
224.10
5.7244
1,282.84
224.00
1.2035
269.58
223.90
0.0605
13.55
223.80
0.0743
16.63
223.70
2.4827
555.38
223.60
0.2030
45.39
223.50
0.1712
38.26
223.40
0.2691
60.12
223.30
0.8174
182.53

Recent Trades

Price
Size
Time
275.5000
0.0191
20:59:57
275.5000
0.0191
20:59:57
275.5000
0.0191
20:59:57
275.5000
0.0191
20:59:57
275.4000
0.0308
20:59:57
275.4000
0.4356
20:59:57
275.4000
0.0191
20:59:57
275.4000
0.0191
20:59:57
275.4000
0.2572
20:59:57
275.4000
1.0340
20:59:57
275.4000
1.4750
20:59:57
275.4000
0.5620
20:59:57
275.5000
2.0729
20:59:58
275.5000
2.9311
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
20:59:58
275.5000
0.0191
21:00:01
275.5000
0.0191
21:00:01
275.5000
0.0191
21:00:01
275.5000
0.0191
21:00:01
275.5000
0.6036
21:00:01
275.5000
0.2464
21:00:01
275.5000
0.0191
21:00:01
275.5000
0.0272
21:00:01
275.5000
0.0191
21:00:01
275.5000
0.0191
21:00:01
275.4000
1.7470
21:00:01
275.4000
0.6250
21:00:01
275.4000
0.9350
21:00:01
275.4000
0.7360
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0273
21:00:01
275.4000
0.0273
21:00:01
275.4000
0.0188
21:00:01
275.4000
0.0218
21:00:01
275.4000
0.0200
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.3402
21:00:01
275.4000
1.0020
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.3000
1.2535
21:00:01
275.3000
1.1050
21:00:01
275.3000
0.6231
21:00:01
275.3000
0.3509
21:00:01
275.3000
1.2970
21:00:01
275.4000
2.9310
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.4000
0.0191
21:00:01
275.5000
0.9140
21:00:03
275.5000
0.2511
21:00:03
275.5000
0.2430
21:00:03
275.5000
0.6615
21:00:03
275.5000
0.2302
21:00:03
275.5000
0.0191
21:00:03
275.5000
0.0191
21:00:03
275.5000
0.0191
21:00:03
275.5000
0.0191
21:00:03
275.5000
0.0218
21:00:03
275.5000
0.0188
21:00:03
275.5000
0.0191
21:00:03
275.5000
0.0191
21:00:03
275.6000
0.9129
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0188
21:00:12
275.6000
0.0200
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0186
21:00:12
275.6000
0.2036
21:00:12
275.6000
0.3097
21:00:12
275.6000
0.2613
21:00:12
275.6000
0.5652
21:00:12
275.6000
0.0035
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0186
21:00:12
275.6000
0.0191
21:00:12
275.6000
0.0191
21:00:12

Login to View your open Positions

Login Now