Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
41.15
Open 43.45000000
Low 40.50000000
High 43.58000000
Vol 155,039
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.43
1.4840
71.87
48.42
1.0320
49.97
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
5.8900
284.72
48.33
4.4580
215.46
48.32
46.2750
2,236.01
48.30
0.5590
27.00
48.29
3.0000
144.87
48.28
29.1930
1,409.44
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
0.7940
38.31
48.22
14.8550
716.31
48.21
0.8620
41.56
48.20
22.2980
1,074.76
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.3060
14.74
48.14
0.4760
22.91
48.11
1.8320
88.14
48.02
1.4320
68.76
48.00
340.2790
16,333.39
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.5080
168.10
47.91
2.0480
98.12
47.90
2.9940
143.41
47.89
1.1630
55.70
47.88
0.1340
6.42
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
36.4900
1,744.22
47.79
1.9410
92.76
47.78
0.6100
29.15
47.76
0.8080
38.59
47.75
2.1140
100.94
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
1.1460
54.66
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
2.1480
102.37
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.1530
102.50
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.6280
1,075.51
47.52
9.3070
442.27
47.50
173.7750
8,254.31
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.45
0.9440
44.79
47.44
0.3060
14.52
47.43
0.1340
6.36
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.37
0.6130
29.04
47.35
22.1530
1,048.94
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.9420
5,058.36
47.29
13.6240
644.28
47.28
3.6860
174.27
47.27
0.4770
22.55
47.25
0.6150
29.06
47.24
8.3980
396.72
47.22
6.8960
325.63
47.21
0.1340
6.33
47.20
1.9730
93.13
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
23.4880
1,106.28
47.08
1.4650
68.97
47.07
0.9560
45.00
47.06
0.4110
19.34
47.04
0.6640
31.23
47.03
4.2320
199.03
47.01
0.2170
10.20
47.00
1,123.8930
52,822.97
46.99
0.7430
34.91
46.98
30.1070
1,414.43
46.96
15.5500
730.23
46.95
0.4570
21.46
46.94
0.3670
17.23
46.91
0.4470
20.97
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.84
2.2920
107.36
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
0.5380
25.18
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.76
0.1340
6.27
46.75
0.9190
42.96
46.73
0.2000
9.35
46.72
0.4260
19.90
46.70
0.6080
28.39
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.8080
37.66
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.1540
7.17
46.55
30.5730
1,423.17
46.54
1.2490
58.13
46.53
1.5950
74.22
46.50
67.1330
3,121.68
46.49
48.8620
2,271.59
46.48
0.3060
14.22
46.47
0.9640
44.80
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
95.8620
4,448.00
46.38
0.9870
45.78
46.36
2.5070
116.22
46.34
1.3770
63.81
46.33
1.0780
49.94
46.31
0.3570
16.53
46.30
0.5410
25.05
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
22.0860
1,021.70
46.25
0.9410
43.52
46.24
0.4880
22.57
46.22
20.3590
940.99
46.20
3.5640
164.66
46.18
1.1780
54.40
46.15
0.8080
37.29
46.14
0.6510
30.04
46.13
30.8930
1,425.09
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.09
0.1340
6.18
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
3.5400
162.95
46.00
133.0850
6,121.91
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
2.4690
113.38
45.91
1.6320
74.93
45.90
23.5460
1,080.76
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.6570
75.99
45.85
0.1210
5.55
45.84
4.5640
209.21
45.83
0.1260
5.77
45.82
1.1400
52.23
45.80
4.7530
217.69
45.78
0.2830
12.96
45.75
1.0320
47.21
45.74
0.9490
43.41
45.73
0.4570
20.90
45.71
30.8660
1,410.88
45.70
0.5490
25.09
45.69
0.8080
36.92
45.68
0.6280
28.69
45.65
6.9980
319.46
45.64
2.1320
97.30
45.63
4.8480
221.21
45.62
0.4110
18.75
45.61
2.6350
120.18
45.60
6.5740
299.77
45.57
1.3350
60.84
45.54
13.9710
636.24
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
79.3500
3,610.43
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
6.3480
288.58
45.45
0.4770
21.68
45.42
0.1340
6.09
45.41
0.1260
5.72
45.40
12.5170
568.27
45.38
0.4110
18.65
45.34
0.1480
6.71
45.33
0.4570
20.72
45.32
30.2730
1,371.97
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.26
1.7120
77.49
45.25
2.6130
118.24
45.24
0.1810
8.19
45.23
0.8080
36.55
45.22
1.8020
81.49
45.20
1.7920
81.00
45.19
0.5670
25.62
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.12
0.1240
5.59
45.09
9.1360
411.94
45.08
0.2010
9.06
45.05
1.2610
56.81
45.04
0.3800
17.12
45.01
0.1250
5.63
45.00
273.3590
12,301.16
44.98
0.8220
36.97
44.97
0.3340
15.02
44.95
100.7550
4,528.94
44.93
0.4570
20.53
44.90
0.4110
18.45
44.89
31.2780
1,404.07
44.86
0.1540
6.91
44.84
0.2440
10.94
44.83
2.4090
108.00
44.81
13.5290
606.23
44.80
3.1670
141.88
44.78
0.3700
16.57
44.77
0.8940
40.02
44.76
0.8080
36.17
44.75
1.1440
51.19
44.74
16.1180
721.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
0.4370
19.53
44.66
0.4110
18.36
44.65
0.9550
42.64
44.63
0.2000
8.93
44.62
0.1560
6.96
44.60
1.6670
74.35
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.8730
38.88
44.53
1.0120
45.06
44.52
0.1340
5.97
44.50
117.8110
5,242.59
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.45
1.7640
78.41
44.44
7.8250
347.74
44.43
0.1540
6.84
44.42
0.5510
24.48
44.41
0.1440
6.40
44.40
2.9160
129.47
44.34
0.7550
33.48
44.33
0.1960
8.69
44.31
0.2000
8.86
44.30
0.8080
35.79
44.29
0.1340
5.93
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
2.7880
123.23
44.19
50.2050
2,218.56
44.18
0.4110
18.16
44.16
0.1260
5.56
44.15
1.6030
70.77
44.12
0.1230
5.43
44.10
0.2000
8.82
44.08
31.8510
1,403.99
44.07
0.9420
41.51
44.05
0.2060
9.07
44.03
0.7550
33.24
44.02
0.1270
5.59
44.01
0.1540
6.78
44.00
33.1980
1,460.71
43.99
0.2000
8.80
43.97
0.2060
9.06
43.96
0.2830
12.44
43.94
3.0990
136.17
43.93
0.2440
10.72
43.91
26.9060
1,181.44
43.90
20.6880
908.20
43.89
2.4810
108.89
43.88
0.1600
7.02
43.87
2.2280
97.74
43.86
0.1920
8.42
43.85
2.3630
103.62
43.84
0.8080
35.42
43.80
41.3400
1,810.69
43.77
0.2360
10.33
43.76
0.4570
20.00
43.75
1.7460
76.39
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
11.6050
507.37
43.70
0.5900
25.78
43.69
2.4930
108.92
43.68
32.4370
1,416.85
43.67
0.2000
8.73
43.66
0.1480
6.46
43.65
10.8170
472.16
43.64
2.9280
127.78
43.63
0.4440
19.37
43.62
0.6410
27.96
43.61
0.8080
35.24
43.60
1.6670
72.68
43.58
0.4730
20.61
43.52
2.8560
124.29
43.50
153.0680
6,658.46
43.49
0.2190
9.52
43.48
7.0000
304.36
43.47
2.9180
126.85
43.46
0.4110
17.86
43.44
0.4140
17.98
43.43
0.4490
19.50
43.42
0.7550
32.78
43.40
2.8000
121.52
43.38
1.3920
60.38
43.37
0.2830
12.27
43.36
0.1190
5.16
43.35
0.2000
8.67
43.34
0.1400
6.07
43.33
0.3700
16.03
43.28
0.5760
24.93
43.25
1.7140
74.13
43.24
100.0000
4,324.00
43.22
0.4110
17.76
43.21
0.7800
33.70
43.20
18.1460
783.91
43.19
1.1980
51.74
43.17
0.1340
5.78
43.16
0.1200
5.18
43.15
0.9620
41.51
43.13
0.1220
5.26
43.12
97.7260
4,213.95
43.11
0.7550
32.55
43.09
0.1720
7.41
43.06
0.1200
5.17
43.05
0.2000
8.61
43.03
0.4440
19.11
43.02
0.3960
17.04
43.00
269.1080
11,571.64
42.98
0.4110
17.66
42.97
4.9040
210.72
42.95
0.1340
5.76
42.92
1.0110
43.39
42.91
0.1260
5.41
42.89
32.9460
1,413.05
42.86
0.2450
10.50
42.84
0.8820
37.78
42.82
0.4570
19.57
42.81
5.5830
239.01
42.80
21.6940
928.50
42.79
250.2830
10,709.61
42.78
10.7110
458.22
42.77
0.1910
8.17
42.76
10.7120
458.05
42.75
1.3340
57.03
42.74
0.4110
17.57
42.73
0.1540
6.58
42.72
0.5760
24.61
42.71
0.1990
8.50
42.70
0.1300
5.55
42.69
0.8080
34.49
42.66
0.1440
6.14
42.62
14.7450
628.43
42.60
1.9170
81.66
42.59
0.1220
5.20
42.58
0.6540
27.85
42.56
25.0130
1,064.55
42.55
78.7610
3,351.28
42.53
0.4930
20.97
42.52
38.4970
1,636.89
42.50
57.7770
2,455.52
42.48
4.6040
195.58
42.46
0.8080
34.31
42.45
1.0680
45.34
42.44
0.1250
5.31
42.42
0.2440
10.35
42.40
35.0700
1,486.97
42.39
0.2000
8.48
42.36
0.8150
34.52
42.35
8.0660
341.60
42.34
0.1220
5.17
42.30
51.6120
2,183.19
42.29
0.2250
9.52
42.28
11.8140
499.50
42.25
1.5070
63.67
42.24
3.4660
146.40
42.23
6.4120
270.78
42.22
9.2310
389.73
42.20
322.3300
13,602.33
42.19
0.7550
31.85
42.13
0.4160
17.53
42.12
0.2440
10.28
42.11
33.4720
1,409.51
42.10
0.1300
5.47
42.08
0.1260
5.30
42.07
0.2000
8.41
42.06
0.1220
5.13
42.05
0.8880
37.34
42.03
66.9170
2,812.52
42.00
81.3190
3,415.40
41.99
4.6040
193.32
41.98
1.0000
41.98
41.96
33.1120
1,389.38
41.94
0.2390
10.02
41.93
0.1810
7.59
41.92
0.5000
20.96
41.91
0.1810
7.59
41.90
0.7050
29.54
41.89
0.1810
7.58
41.88
0.7550
31.62
41.87
0.4910
20.56
41.85
1.0170
42.56
41.84
0.1450
6.07
41.83
38.2250
1,598.95
41.81
0.4260
17.81
41.80
2.7970
116.91
41.79
0.1820
7.61
41.77
0.1820
7.60
41.76
0.1320
5.51
41.75
0.7600
31.73
41.74
0.2410
10.06
41.73
36.6370
1,528.86
41.72
0.1320
5.51
41.71
0.1800
7.51
41.69
0.1810
7.55
41.68
5.6940
237.33
41.67
177.8940
7,412.84
41.66
0.1260
5.25
41.65
0.1810
7.54
41.64
0.4180
17.41
41.63
0.1810
7.54
41.62
10.6900
444.92
41.61
51.3190
2,135.38
41.60
38.2140
1,589.70
41.59
15.4370
642.02
41.58
0.7550
31.39
41.57
20.6940
860.25
41.56
0.1330
5.53
41.55
32.0060
1,329.85
41.54
14.7470
612.59
41.53
45.0310
1,870.14
41.52
19.1030
793.16
41.51
60.9220
2,528.87
41.50
10.2920
427.12
41.49
78.4250
3,253.85
41.48
0.1330
5.52
41.47
63.8600
2,648.27
41.46
81.2530
3,368.75
41.45
63.7910
2,644.14
41.44
86.1520
3,570.14
41.43
46.4620
1,924.92
41.42
96.7090
4,005.69
41.41
62.8090
2,600.92
41.40
93.7300
3,880.42
41.39
56.7310
2,348.10
41.38
203.7690
8,431.96
41.37
45.1650
1,868.48
41.36
91.7330
3,794.08
41.35
42.3120
1,749.60
41.34
166.3130
6,875.38
41.33
49.0780
2,028.39
41.32
102.0080
4,214.97
41.31
50.3770
2,081.07
41.30
183.7430
7,588.59
41.29
261.2660
10,787.67
41.28
76.5690
3,160.77
41.27
377.5670
15,582.19
41.26
258.9390
10,683.82
41.25
201.3430
8,305.40
41.24
127.8630
5,273.07
41.23
240.6790
9,923.20
41.22
153.5220
6,328.18
41.21
317.4610
13,082.57
41.20
247.1890
10,184.19
41.19
123.1650
5,073.17
41.18
225.1950
9,273.53
41.17
167.9220
6,913.35
41.16
76.6110
3,153.31
41.15
11.1150
457.38
41.15
41.14
0.1830
7.53
41.13
26.9480
1,108.37
41.12
100.7070
4,141.07
41.11
54.0330
2,221.30
41.10
105.4220
4,332.84
41.09
239.0990
9,824.58
41.08
137.1140
5,632.64
41.07
194.1380
7,973.25
41.06
33.9980
1,395.96
41.05
151.1620
6,205.20
41.04
382.1160
15,682.04
41.03
113.3350
4,650.14
41.02
205.8110
8,442.37
41.01
339.6170
13,927.69
41.00
285.8370
11,719.32
40.99
778.1590
31,896.74
40.98
114.6030
4,696.43
40.97
44.9580
1,841.93
40.96
56.2700
2,304.82
40.95
76.3880
3,128.09
40.94
263.5540
10,789.90
40.93
77.0650
3,154.27
40.92
37.0460
1,515.92
40.91
111.7990
4,573.70
40.90
76.7110
3,137.48
40.89
18.8590
771.14
40.88
83.8860
3,429.26
40.87
93.6420
3,827.15
40.86
18.9170
772.95
40.85
26.5200
1,083.34
40.84
71.4900
2,919.65
40.83
76.3790
3,118.55
40.82
22.9020
934.86
40.81
37.5060
1,530.62
40.80
48.3740
1,973.66
40.78
91.8110
3,744.05
40.77
8.3750
341.45
40.76
5.8800
239.67
40.75
1.1420
46.54
40.74
18.3720
748.48
40.73
77.8780
3,171.97
40.72
4.3200
175.91
40.71
0.1340
5.46
40.70
0.6990
28.45
40.69
205.8050
8,374.21
40.68
2.1450
87.26
40.66
4.7610
193.58
40.65
6.0720
246.83
40.64
0.1360
5.53
40.63
0.2500
10.16
40.60
47.0340
1,909.58
40.59
0.1540
6.25
40.57
0.4820
19.55
40.56
0.1360
5.52
40.55
24.7840
1,004.99
40.54
0.6970
28.26
40.53
5.7140
231.59
40.52
11.2080
454.15
40.51
0.6250
25.32
40.50
130.0970
5,268.93
40.49
2.1330
86.37
40.48
0.1340
5.42
40.47
0.7120
28.81
40.46
5.5620
225.04
40.45
171.4370
6,934.63
40.44
2.9680
120.03
40.43
84.4430
3,414.03
40.41
1.1260
45.50
40.40
11.0260
445.45
40.38
11.2840
455.65
40.37
0.6430
25.96
40.35
85.5370
3,451.42
40.33
2.8450
114.74
40.31
49.6150
1,999.98
40.30
0.5340
21.52
40.29
0.2250
9.07
40.26
7.6220
306.86
40.25
9.1060
366.52
40.23
34.5820
1,391.23
40.22
0.2500
10.06
40.20
52.6670
2,117.21
40.19
84.9470
3,414.02
40.18
7.4610
299.78
40.17
0.5950
23.90
40.16
5.8280
234.05
40.15
39.0000
1,565.85
40.14
5.1250
205.72
40.13
20.4930
822.38
40.11
12.6820
508.68
40.10
15.0660
604.15
40.09
0.6800
27.26
40.06
5.4960
220.17
40.05
0.3000
12.02
40.04
2.5410
101.74
40.03
0.1340
5.36
40.02
0.2000
8.00
40.00
1,258.0010
50,320.04
39.99
13.2430
529.59
39.96
3.0000
119.88
39.95
0.2500
9.99
39.93
0.8770
35.02
39.92
50.1000
1,999.99
39.87
79.0020
3,149.81
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.82
0.2500
9.96
39.81
0.1340
5.33
39.80
56.2290
2,237.91
39.79
0.2280
9.07
39.75
1.0880
43.25
39.74
0.9090
36.12
39.71
0.2510
9.97
39.70
0.4920
19.53
39.69
140.8440
5,590.10
39.68
6.3000
249.98
39.66
0.1270
5.04
39.65
0.7970
31.60
39.63
4.0070
158.80
39.62
0.4140
16.40
39.60
7.6740
303.89
39.58
5.3130
210.29
39.56
10.5620
417.83
39.54
0.1600
6.33
39.50
46.2640
1,827.43
39.48
0.1600
6.32
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
6.6460
262.05
39.42
1.2500
49.28
39.41
123.3800
4,862.41
39.40
1.8880
74.39
39.39
60.7740
2,393.89
39.38
0.6090
23.98
39.36
110.1450
4,335.31
39.32
0.1280
5.03
39.31
0.4040
15.88
39.30
44.8020
1,760.72
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
2.6700
104.77
39.22
54.8430
2,150.94
39.20
48.6820
1,908.33
39.19
12.1280
475.30
39.18
8.4520
331.15
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
36.5620
1,431.04
39.13
2.7840
108.94
39.12
0.9110
35.64
39.10
45.0230
1,760.40
39.06
2.0560
80.31
39.04
0.5910
23.07
39.00
1,036.7150
40,431.89
38.99
2.0510
79.97
38.98
9.5620
372.73
38.96
21.5710
840.41
38.92
0.4800
18.68
38.91
0.1340
5.21
38.90
3.1840
123.86
38.89
0.1540
5.99
38.85
0.5030
19.54
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
58.9280
2,286.41
38.78
40.0590
1,553.49
38.75
1.3050
50.57
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
5.6570
218.93
38.69
5.6960
220.38
38.67
15.9550
616.98
38.60
20.6670
797.75
38.58
2.2170
85.53
38.57
0.6480
24.99
38.56
0.4430
17.08
38.53
0.9560
36.83
38.51
0.9900
38.12
38.50
113.7340
4,378.76
38.49
0.9560
36.80
38.46
0.2880
11.08
38.44
0.5090
19.57
38.43
36.4220
1,399.70
38.40
7.4790
287.19
38.33
0.2370
9.08
38.25
3.3570
128.41
38.24
0.1340
5.12
38.21
17.6200
673.26
38.20
9.9740
381.01
38.19
6.2130
237.27
38.18
30.3870
1,160.18
38.17
6.3020
240.55
38.15
2.2550
86.03
38.13
6.4890
247.43
38.12
5.7320
218.50
38.11
50.0000
1,905.50
38.10
7.2000
274.32
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.01
0.1340
5.09
38.00
547.4930
20,804.73
37.96
0.7000
26.57
37.92
0.1340
5.08
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
0.2400
9.08
37.83
7.1220
269.43
37.80
4.4230
167.19
37.79
0.1340
5.06
37.78
1.5000
56.67
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
55.9390
2,110.58
37.68
3.1750
119.63
37.65
299.5540
11,278.21
37.62
1.6230
61.06
37.61
0.1540
5.79
37.60
46.4610
1,746.93
37.59
0.7550
28.38
37.57
0.1340
5.03
37.55
9.5620
359.05
37.54
0.1440
5.41
37.53
6.6020
247.77
37.50
68.3550
2,563.31
37.45
13.3510
499.99
37.44
55.2970
2,070.32
37.43
15.7740
590.42
37.42
0.4960
18.56
37.40
1.6670
62.35
37.39
38.2090
1,428.63
37.38
0.2430
9.08
37.37
80.4380
3,005.97
37.35
3.1800
118.77
37.33
9.2900
346.80
37.32
0.2800
10.45
37.30
3.7210
138.79
37.28
10.7550
400.95
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
1.9170
71.31
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.10
13.0000
482.30
37.05
37.5500
1,391.23
37.03
2.2420
83.02
37.02
17.3720
643.11
37.00
290.4550
10,746.84
36.98
7.6070
281.31
36.97
0.4140
15.31
36.92
0.2460
9.08
36.90
126.3150
4,661.02
36.85
2.0580
75.84
36.82
3.4080
125.48
36.81
0.5310
19.55
36.80
4.0750
149.96
36.79
0.2000
7.36
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
2.8180
103.42
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
20.2750
741.25
36.55
0.1720
6.29
36.54
0.2520
9.21
36.52
15.5750
568.80
36.50
4.3100
157.32
36.46
179.6060
6,548.43
36.42
0.5370
19.56
36.40
29.1390
1,060.66
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
15.8630
576.30
36.31
80.0000
2,904.80
36.25
5.0570
183.32
36.24
0.4240
15.37
36.20
3.0260
109.54
36.19
0.2000
7.24
36.18
18.4490
667.48
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
13.3690
482.62
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.02
1.2520
45.10
36.01
0.2520
9.07
36.00
445.8890
16,052.00
35.99
5.2520
189.02
35.95
15.0140
539.75
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
273.2550
9,782.53
35.78
5.5890
199.97
35.75
1.6390
58.59
35.72
38.9490
1,391.26
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
7.1500
254.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.4380
15.55
35.50
16.9010
599.99
35.49
0.2020
7.17
35.47
0.1540
5.46
35.45
2.0430
72.42
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.25
1.2340
43.50
35.24
16.0870
566.91
35.20
4.2240
148.68
35.15
232.7750
8,182.04
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,094.4970
38,307.40
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.83
0.7550
26.30
34.80
17.6160
613.04
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
15.7550
543.86
34.50
56.6720
1,955.18
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.41
0.2900
9.98
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,240.4370
42,596.61
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.12
23.1580
790.15
34.10
16.0150
546.11
34.05
0.6050
20.60
34.03
0.2000
6.81
34.01
2,646.2810
90,000.02
34.00
772.9600
26,280.64
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.87
736.9140
24,959.28
33.83
0.2680
9.07
33.82
0.7660
25.91
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.79
26.0000
878.54
33.78
2,773.2690
93,681.03
33.77
0.1540
5.20
33.75
0.1650
5.57
33.73
35.0000
1,180.55
33.72
1.7760
59.89
33.70
0.1780
6.00
33.69
1,521.9340
51,273.96
33.68
0.2510
8.45
33.67
3.0000
101.01
33.61
1.5150
50.92
33.60
144.8420
4,866.69
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.52
2.0000
67.04
33.50
430.2840
14,414.51
33.45
0.1650
5.52
33.42
6.3290
211.52
33.41
0.2720
9.09
33.40
55.0000
1,837.00
33.35
10.0000
333.50
33.34
0.1540
5.13
33.31
9.6110
320.14
33.30
5.5700
185.48
33.29
5.9470
197.98
33.25
3,014.7590
100,240.74
33.23
0.2000
6.65
33.22
6.0200
199.98
33.21
2.5750
85.52
33.20
2.3360
77.56
33.19
41.9180
1,391.26
33.16
0.5000
16.58
33.15
14.1980
470.66
33.12
0.5120
16.96
33.11
0.5050
16.72
33.10
111.5330
3,691.74
33.07
0.9990
33.04
33.06
6.0610
200.38
33.04
0.1600
5.29
33.03
0.5190
17.14
33.02
0.3340
11.03
33.00
1,260.6920
41,602.84
32.99
0.7550
24.91
32.98
0.6680
22.03
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
5.4690
179.55
32.80
185.2570
6,076.43
32.79
3.8730
127.00
32.73
1.0000
32.73
32.71
214.5930
7,019.34
32.68
0.7550
24.67
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.56
0.1840
5.99
32.55
20.5570
669.13
32.50
214.5530
6,972.97
32.47
0.5190
16.85
32.43
0.2000
6.49
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.5220
340.70
32.37
5.3980
174.73
32.29
43.0860
1,391.25
32.27
1.6740
54.02
32.25
1.1530
37.18
32.23
3.1020
99.98
32.22
0.1850
5.96
32.21
1.4970
48.22
32.20
0.5700
18.35
32.18
0.7760
24.97
32.17
9.7140
312.50
32.13
3.1120
99.99
32.10
11.2120
359.91
32.07
0.7550
24.21
32.06
0.1850
5.93
32.04
0.1720
5.51
32.01
3.0760
98.46
32.00
410.7830
13,145.06
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
12.1280
387.49
31.90
0.1850
5.90
31.85
0.1570
5.00
31.83
0.1790
5.70
31.81
0.8960
28.50
31.80
116.8210
3,714.91
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
0.1730
5.49
31.72
3.0030
95.26
31.70
15.0000
475.50
31.67
25.0000
791.75
31.65
585.5580
18,532.91
31.63
0.2000
6.33
31.61
79.1620
2,502.31
31.60
29.1750
921.93
31.59
2.8920
91.36

Recent Trades

Price
Size
Time
41.1100
8.0160
22:08:59
41.1000
24.3300
22:08:59
41.1000
0.1830
22:08:59
41.1000
0.1340
22:08:59
41.1000
0.1830
22:08:59
41.1000
7.2080
22:08:59
41.1000
20.6030
22:08:59
41.1000
15.0210
22:08:59
41.1000
0.3640
22:08:59
41.1000
2.3840
22:08:59
41.1100
0.1340
22:08:59
41.1200
1.4550
22:08:59
41.1200
1.3570
22:08:59
41.1300
0.0980
22:08:59
41.1300
0.0850
22:08:59
41.1400
1.3700
22:08:59
41.1200
1.1740
22:09:05
41.1300
0.3070
22:09:41
41.1200
0.1830
22:09:41
41.1200
12.5650
22:09:41
41.1200
0.4690
22:10:10
41.1200
0.1380
22:10:10
41.1400
0.1340
22:10:14
41.1400
0.1830
22:10:14
41.1400
1.5660
22:10:14
41.1400
3.1600
22:10:14
41.1400
1.8830
22:10:14
41.1400
0.1770
22:10:16
41.1300
2.5240
22:10:16
41.1300
0.1830
22:10:16
41.1300
14.7510
22:10:16
41.1300
11.0890
22:10:16
41.1300
44.7670
22:10:16
41.1300
1.7640
22:10:34
41.1300
1.0680
22:10:34
41.1300
7.9530
22:10:34
41.1300
5.2310
22:10:34
41.1300
3.4600
22:10:34
41.1300
1.4610
22:10:34
41.1300
1.4610
22:10:34
41.1300
41.7400
22:10:34
41.1500
0.1340
22:10:34
41.1500
15.1160
22:10:34
41.1500
18.2420
22:10:34
41.1500
3.1170
22:10:34
41.1500
6.5560
22:10:34
41.1600
0.1830
22:10:34
41.1600
0.1340
22:10:34
41.1600
6.9050
22:10:34
41.1600
1.3470
22:10:34
41.1600
4.2250
22:10:34
41.1600
11.9150
22:10:34
41.1600
2.1020
22:10:34
41.1600
2.9920
22:10:34
41.1600
10.4260
22:10:34
41.1600
0.1340
22:10:34
41.1700
1.2250
22:10:34
41.1700
5.5720
22:10:34
41.1700
0.8850
22:10:34
41.1600
0.1340
22:10:34
41.1700
0.1340
22:10:55
41.1700
1.3030
22:10:55
41.1700
2.6600
22:10:55
41.1700
1.2250
22:11:21
41.1700
0.2080
22:11:21
41.1700
1.0180
22:11:21
41.1700
0.4720
22:11:23
41.1700
0.5970
22:11:23
41.1700
0.0010
22:11:23
41.1600
3.3750
22:11:23
41.1600
0.9330
22:11:23
41.1600
0.9330
22:11:23
41.1600
0.6960
22:11:23
41.1600
0.2370
22:11:23
41.1600
0.9330
22:11:23
41.1600
0.9330
22:11:23
41.1600
0.1830
22:11:23
41.1500
0.1340
22:12:03
41.1500
2.2970
22:12:03
41.1400
0.1830
22:12:16
41.1400
0.1340
22:12:16
41.1400
0.1830
22:12:16
41.1300
0.1830
22:12:16
41.1300
0.1340
22:12:16
41.1300
22.6670
22:12:16
41.1300
3.3750
22:12:16
41.1300
0.6420
22:12:16
41.1400
0.8670
22:12:17
41.1400
3.0500
22:12:58
41.1400
4.5680
22:12:58
41.1400
4.5680
22:12:58
41.1400
4.0180
22:12:58
41.1400
1.5180
22:12:58
41.1400
1.7320
22:12:58
41.1500
0.2930
22:12:58
41.1500
0.5500
22:12:58
41.1500
2.5320
22:12:58
41.1500
0.0110
22:12:58
41.1500
0.1720
22:12:58
41.1600
2.1960
22:12:58

Login to View your open Positions

Login Now