Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
78,210.93
Open 79112.30000000
Low 77640.00000000
High 79227.77000000
Vol 12,691
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
78,289.93
0.0001
6.26
78,289.56
0.0001
5.48
78,289.28
0.1073
8,397.31
78,289.21
0.0003
20.36
78,289.14
0.0003
26.62
78,288.99
0.0936
7,326.28
78,288.56
0.0013
99.43
78,288.00
0.0036
281.84
78,287.38
0.0001
5.48
78,287.04
0.0071
554.27
78,286.98
0.0062
481.46
78,286.90
0.0049
380.47
78,286.39
0.0001
5.48
78,286.09
0.0616
4,820.86
78,286.02
0.0001
6.26
78,286.00
0.0036
281.83
78,285.99
0.0038
299.84
78,285.96
3.0692
240,275.27
78,285.33
0.0001
5.48
78,285.27
0.0001
6.26
78,284.79
0.0001
5.48
78,284.69
0.2700
21,136.87
78,284.61
1.1123
87,075.97
78,284.60
1.3312
104,208.55
78,284.59
0.0023
180.05
78,284.52
0.0037
285.74
78,284.34
0.0001
7.83
78,284.00
0.0036
281.82
78,283.06
0.0001
5.48
78,282.72
0.0049
381.24
78,282.11
0.0005
40.71
78,282.00
0.0036
281.82
78,281.77
2.2334
174,834.51
78,281.66
0.0001
5.48
78,281.35
0.0003
20.35
78,281.32
0.0001
9.39
78,280.83
0.0260
2,038.43
78,280.76
0.0074
582.41
78,280.71
0.0200
1,565.61
78,280.16
0.0001
5.48
78,280.00
0.0162
1,269.70
78,279.91
0.0009
71.23
78,279.58
0.0001
5.48
78,279.50
0.0049
381.22
78,279.35
0.0338
2,648.97
78,279.26
0.7157
56,025.25
78,278.89
0.0037
285.72
78,278.20
0.0002
12.52
78,278.00
0.0036
281.80
78,277.36
0.0001
6.26
78,277.27
0.0001
5.48
78,277.00
0.0008
64.97
78,276.86
0.0939
7,346.28
78,276.60
0.1748
13,680.40
78,276.49
0.0001
5.48
78,276.43
0.0002
15.66
78,276.00
0.0036
281.79
78,275.99
0.0370
2,894.65
78,275.81
0.4059
31,772.93
78,275.80
0.0931
7,286.69
78,275.70
0.0001
10.18
78,275.64
0.0100
782.76
78,275.63
0.0370
2,893.85
78,275.30
0.0710
5,554.42
78,274.37
0.0001
5.48
78,274.31
4.1794
327,141.22
78,274.30
1.8593
145,537.75
78,274.29
0.0001
6.26
78,274.12
0.0001
5.48
78,274.00
0.0036
281.79
78,273.99
0.0408
3,193.58
78,273.87
0.0107
837.53
78,273.44
0.4209
32,946.86
78,273.25
0.0037
285.70
78,273.11
0.0003
20.35
78,272.81
0.0001
7.83
78,272.38
2.2334
174,813.53
78,272.23
0.0242
1,890.27
78,272.11
0.0049
381.19
78,272.05
0.0005
41.48
78,272.00
0.0036
281.78
78,271.99
0.1509
11,812.81
78,271.72
0.7677
60,087.63
78,271.67
0.0200
1,565.43
78,271.48
0.0001
5.48
78,271.45
0.0049
381.18
78,271.41
1.2654
99,041.51
78,271.40
1.2332
96,526.64
78,271.39
0.0010
79.84
78,270.89
0.0256
2,002.17
78,270.74
0.0011
87.66
78,270.60
0.1509
11,812.60
78,270.38
0.0001
6.26
78,270.21
0.0001
5.48
78,270.11
0.0240
1,878.48
78,270.09
0.0660
5,165.83
78,270.00
0.0162
1,265.63
78,269.99
0.0370
2,894.42
78,269.45
0.0001
6.26
78,269.42
0.0062
481.36
78,269.36
0.0066
515.01
78,269.31
0.0539
4,219.50
78,269.11
2.2334
174,806.23
78,269.10
0.0003
19.57
78,269.08
0.2662
20,832.10
78,268.94
0.0023
180.80
78,268.58
0.0001
5.48
78,268.52
0.0001
7.83
78,268.36
0.0171
1,338.39
78,268.00
0.0036
281.76
78,267.98
0.4585
35,886.65
78,267.92
0.0001
5.48
78,267.61
0.0037
285.68
78,267.55
0.1509
11,812.14
78,266.92
0.5323
41,663.05
78,266.82
3.0670
240,045.90
78,266.81
1.7559
137,430.26
78,266.79
0.0006
47.74
78,266.78
0.0032
248.89
78,266.47
0.0001
6.26
78,266.00
0.0036
281.76
78,265.73
0.0075
587.78
78,265.68
0.0001
5.48
78,265.60
0.0432
3,381.07
78,265.37
2.2334
174,797.88
78,265.33
1.1493
89,948.78
78,265.31
0.3327
26,038.87
78,265.26
0.0003
20.35
78,264.72
0.0049
381.15
78,264.00
0.0036
281.75
78,263.66
0.0001
5.48
78,263.41
0.0002
14.87
78,263.40
1.2655
99,041.55
78,263.39
1.6789
131,395.62
78,263.02
0.1509
11,811.45
78,262.79
0.0001
5.48
78,262.56
0.0001
6.26
78,262.03
0.0200
1,565.24
78,262.01
0.0300
2,347.86
78,262.00
0.0036
281.74
78,261.99
0.0038
299.74
78,261.97
0.0037
285.66
78,261.72
0.2700
21,130.66
78,261.69
2.2334
174,789.66
78,261.68
0.7530
58,927.91
78,261.54
0.0001
6.26
78,261.28
0.0334
2,611.58
78,261.27
0.0001
5.48
78,261.20
0.0200
1,565.22
78,260.75
0.0032
249.65
78,260.61
0.0001
7.83
78,260.52
0.0001
6.26
78,260.17
0.0049
381.13
78,260.00
0.0136
1,064.34
78,259.91
0.0800
6,260.79
78,259.89
0.0001
5.48
78,258.94
0.0115
896.85
78,258.93
0.0001
5.48
78,258.69
0.1509
11,810.80
78,258.65
0.0182
1,420.39
78,258.56
2.2334
174,782.67
78,258.50
3.0670
240,020.38
78,258.49
1.5822
123,820.58
78,258.14
0.2815
22,028.88
78,258.00
0.0036
281.73
78,257.91
0.5838
45,690.10
78,257.86
0.0001
9.39
78,257.38
0.1509
11,810.60
78,257.33
0.0049
381.11
78,257.24
0.0003
20.35
78,257.00
0.0001
5.48
78,256.90
0.0100
782.57
78,256.34
0.0037
285.64
78,256.00
0.1545
12,092.12
78,255.99
0.1509
11,810.39
78,255.39
0.0240
1,878.13
78,255.18
0.0064
499.27
78,255.16
0.1509
11,810.27
78,254.85
0.0001
5.48
78,254.74
0.0001
6.26
78,254.38
2.2334
174,773.33
78,254.10
0.0001
5.48
78,254.00
0.0036
281.71
78,253.92
0.1509
11,810.08
78,253.63
0.0001
6.26
78,253.33
0.0280
2,191.09
78,253.30
0.1532
11,990.75
78,252.94
0.0260
2,034.58
78,252.77
0.1509
11,809.91
78,252.70
0.0201
1,572.88
78,252.44
0.0001
5.48
78,252.36
1.2657
99,041.66
78,252.11
0.0200
1,565.04
78,252.00
0.0036
281.71
78,251.80
0.2700
21,127.99
78,251.75
0.1509
11,809.75
78,251.68
0.0076
593.15
78,251.25
2.2334
174,766.34
78,251.21
0.0001
5.48
78,251.16
0.1509
11,809.67
78,251.04
4.1806
327,132.39
78,251.03
3.3455
261,788.04
78,251.02
0.1509
11,809.64
78,250.83
0.0001
6.26
78,250.70
0.0111
867.80
78,250.55
0.0440
3,443.02
78,250.54
0.0420
3,286.52
78,250.53
0.0240
1,878.01
78,250.48
0.0043
338.04
78,250.40
0.6038
47,250.72
78,250.00
0.0165
1,288.78
78,249.99
0.0038
299.70
78,249.94
0.0049
381.08
78,248.92
0.3221
25,200.06
78,248.90
0.0049
381.07
78,248.74
0.0242
1,889.71
78,248.53
0.0001
5.48
78,248.31
0.0003
25.82
78,248.00
0.0036
281.69
78,246.99
0.2984
23,346.55
78,246.92
0.0001
6.26
78,246.51
0.2899
22,682.10
78,246.48
0.0123
963.21
78,246.45
2.2334
174,755.62
78,246.33
0.0002
14.87
78,246.21
0.0001
5.48
78,246.19
0.0062
481.21
78,246.00
0.0036
281.69
78,245.72
0.0001
6.26
78,245.42
0.0001
5.48
78,245.15
1.1064
86,566.52
78,245.06
0.0037
285.59
78,244.79
0.0001
7.82
78,244.61
0.0460
3,600.82
78,244.60
0.0473
3,700.97
78,244.49
1.2658
99,041.88
78,244.09
0.0043
338.01
78,244.00
0.0036
281.68
78,243.87
0.0001
5.48
78,243.80
1.2562
98,285.95
78,243.62
0.0246
1,925.58
78,243.61
0.1529
11,964.23
78,243.52
0.0002
14.87
78,243.01
0.0001
6.26
78,242.84
0.0001
6.26
78,242.76
2.2334
174,747.38
78,242.55
0.0049
381.04
78,242.52
0.0001
5.48
78,242.47
0.0200
1,564.85
78,242.45
0.0300
2,347.27
78,242.07
0.0115
902.13
78,242.06
0.0200
1,564.84
78,242.00
0.0034
266.02
78,241.97
0.0006
49.29
78,241.85
0.0371
2,900.43
78,241.82
0.2700
21,125.29
78,241.77
0.0001
5.48
78,241.68
0.0001
5.48
78,241.65
0.0200
1,564.83
78,241.09
0.0063
489.01
78,240.23
0.0043
333.30
78,240.19
0.0800
6,259.22
78,240.00
0.1725
13,494.05
78,239.80
0.0001
5.48
78,239.63
0.0001
5.48
78,239.43
2.2334
174,739.94
78,239.42
0.0037
285.57
78,239.41
1.1123
87,025.70
78,239.40
2.4688
193,155.08
78,239.10
0.0001
6.26
78,239.05
0.0003
20.34
78,238.52
0.4603
36,014.76
78,238.20
0.5055
39,545.50
78,238.00
0.0034
266.01
78,237.81
0.0001
6.26
78,237.65
0.0023
180.73
78,237.62
0.0049
381.02
78,237.61
0.0001
5.48
78,237.60
0.0001
5.48
78,236.88
0.0002
15.65
78,236.73
0.0001
5.48
78,236.00
0.0034
266.00
78,235.67
0.0074
582.07
78,235.22
5.3020
414,804.70
78,235.21
2.3068
180,474.55
78,235.19
0.0005
37.55
78,235.16
0.0049
381.01
78,235.11
0.0019
150.21
78,234.74
0.4603
36,014.58
78,234.66
0.0012
92.32
78,234.39
0.0001
9.39
78,234.00
0.0095
741.66
78,233.99
0.0003
20.34
78,233.84
0.0001
5.48
78,233.79
0.0037
285.55
78,233.74
0.0280
2,190.54
78,233.54
0.0001
5.48
78,233.40
0.0040
312.93
78,233.35
0.0240
1,877.60
78,233.10
0.2700
21,122.94
78,232.99
0.0200
1,564.66
78,232.00
0.0034
265.99
78,231.74
1.0130
79,251.88
78,231.44
0.0040
312.93
78,231.33
2.2334
174,721.85
78,231.32
0.9850
77,054.72
78,231.28
0.0001
6.26
78,231.25
0.0020
156.46
78,231.21
0.0003
20.34
78,231.01
0.0260
2,034.01
78,230.94
0.0001
10.95
78,230.33
0.4604
36,020.37
78,230.26
0.0001
9.39
78,230.00
0.1658
12,970.53
78,229.90
0.0001
6.26
78,229.52
0.0768
6,006.46
78,229.51
0.7550
59,064.06
78,229.48
0.0040
312.92
78,229.47
0.0001
5.48
78,229.33
0.2259
17,671.22
78,228.97
0.0001
7.82
78,228.92
0.0026
199.48
78,228.57
0.0001
5.48
78,228.15
0.0037
285.53
78,228.05
0.0001
5.48
78,228.00
0.0034
265.98
78,227.77
0.0049
380.97
78,227.66
2.7440
214,654.35
78,227.65
0.0001
6.26
78,227.54
1.2614
98,677.78
78,227.52
0.0040
312.91
78,227.38
0.0013
99.35
78,227.37
0.0001
6.26
78,227.00
0.0002
14.86
78,226.35
0.0049
380.96
78,226.02
0.4604
36,015.26
78,226.00
0.0034
265.97
78,225.82
0.6425
50,258.52
78,225.56
0.0040
312.90
78,225.50
2.0016
156,572.25
78,225.49
0.0001
6.26
78,225.40
0.0001
5.48
78,225.27
0.2171
16,980.36
78,225.25
0.0021
160.36
78,225.16
0.0001
6.26
78,225.15
0.0001
5.48
78,225.07
2.2334
174,707.87
78,225.04
3.0684
240,028.84
78,225.03
2.9046
227,210.86
78,224.66
0.0001
5.48
78,224.42
0.1043
8,155.68
78,224.00
0.0034
265.96
78,223.85
0.0020
156.45
78,223.68
0.0035
273.00
78,223.60
0.0040
312.89
78,223.53
1.1123
87,008.03
78,223.52
0.0001
6.26
78,223.46
0.0001
6.26
78,223.41
0.2700
21,120.32
78,223.14
0.3818
29,865.59
78,223.13
0.0152
1,188.99
78,223.08
0.0003
20.34
78,222.62
0.0039
303.50
78,222.51
0.0037
285.51
78,222.26
0.0001
5.48
78,222.00
0.0057
446.65
78,221.99
0.0001
6.26
78,221.97
0.4604
36,014.96
78,221.94
2.2334
174,700.88
78,221.93
0.0001
6.26
78,221.69
0.5800
45,364.67
78,221.64
0.0040
312.89
78,221.33
0.0001
5.48
78,221.17
0.2252
17,614.63
78,221.16
0.0002
14.86
78,221.08
0.0391
3,057.66
78,221.06
0.0001
7.82
78,220.63
0.0075
582.74
78,220.43
0.3086
24,139.61
78,220.40
1.0976
85,853.93
78,220.38
0.0049
380.93
78,220.00
0.0114
891.71
78,219.99
0.1043
8,156.00
78,219.68
0.0040
312.88
78,219.58
0.0030
234.66
78,219.57
0.0241
1,885.09
78,219.56
0.0001
6.26
78,219.55
0.0001
6.26
78,219.37
0.0001
5.48
78,218.81
2.2334
174,693.89
78,218.80
0.0001
6.26
78,218.67
0.0128
997.29
78,218.04
0.1024
8,009.53
78,218.00
0.0015
114.98
78,217.72
0.0040
312.87
78,217.60
0.0001
5.48
78,217.56
0.0586
4,585.90
78,217.54
3.0689
240,041.81
78,217.53
1.6981
132,820.41
78,217.50
0.8315
65,033.94
78,217.49
1.2792
100,058.94
78,217.26
0.0001
5.48
78,216.87
0.0037
285.49
78,216.47
0.0001
5.48
78,216.00
0.0014
109.50
78,215.76
0.0040
312.86
78,215.64
0.0001
6.26
78,215.58
1.0361
81,036.82
78,215.53
0.2040
15,959.10
78,215.48
0.8629
67,495.27
78,215.22
0.0003
20.34
78,215.13
0.1126
8,803.11
78,215.07
0.0049
380.91
78,214.87
0.0001
5.48
78,214.57
0.0500
3,910.73
78,214.18
0.0280
2,190.00
78,214.17
0.0200
1,564.28
78,214.08
0.0001
6.26
78,214.04
0.0782
6,114.77
78,214.00
0.0014
109.50
78,213.80
0.0040
312.86
78,213.78
0.0240
1,877.13
78,213.77
0.0130
1,019.91
78,213.76
0.0200
1,564.28
78,213.69
0.0001
5.47
78,213.58
0.0001
5.47
78,213.40
0.0200
1,564.27
78,213.32
2.2091
172,777.13
78,213.28
2.1662
169,428.74
78,213.27
0.1336
10,450.86
78,213.24
2.2334
174,681.45
78,213.23
2.6249
205,304.25
78,213.22
0.0001
6.26
78,213.21
1.1123
86,996.55
78,213.19
0.0001
5.47
78,213.15
0.0001
7.82
78,213.00
0.0200
1,564.26
78,212.99
0.0049
380.90
78,212.00
0.0014
109.50
78,211.84
0.0040
312.85
78,211.76
0.0071
558.43
78,211.75
0.2858
22,352.92
78,211.74
0.0001
5.47
78,211.63
1.0697
83,662.20
78,211.62
0.0001
6.26
78,211.44
0.0700
5,474.80
78,211.42
0.0660
5,161.95
78,211.35
0.0128
1,000.32
78,211.24
0.0037
285.47
78,210.93
0.7443
58,214.74
78,210.92
0.1278
9,998.48
78,210.68
0.0001
5.47
78,210.52
0.0977
7,642.73
78,210.48
0.2051
16,041.75
78,210.47
3.0689
240,020.11
78,210.46
0.0001
6.26
78,210.07
0.0128
1,000.31
78,210.00
0.0014
109.49
78,209.94
2.2334
174,674.08
78,209.93
2.1305
166,625.47
78,209.92
0.2281
17,838.12
78,209.88
0.0040
312.84
78,209.12
0.0001
5.47
78,208.94
0.0072
559.19
78,208.44
0.0001
10.95
78,208.43
0.1909
14,930.77
78,208.42
0.1893
14,804.85
78,208.00
0.0008
62.57
78,207.92
0.0040
312.83
78,207.84
0.0069
541.20
78,207.71
0.0001
5.47
78,207.38
0.0003
20.33
78,207.31
0.0001
5.47
78,207.30
0.1894
14,809.33
78,207.01
0.0001
5.47
78,207.00
0.1174
9,181.50
78,206.99
0.0131
1,026.08
78,206.98
0.0016
124.35
78,206.75
0.0248
1,937.18
78,206.71
0.0120
936.92
78,206.18
0.0001
5.47
78,206.17
0.1909
14,930.34
78,206.16
0.1895
14,820.85
78,206.15
0.0001
10.95
78,205.96
0.0040
312.82
78,205.24
0.0021
165.80
78,205.23
0.0065
510.68
78,205.05
0.0001
10.95
78,205.04
0.1895
14,819.86
78,205.03
0.0001
5.47
78,204.75
0.2116
16,544.21
78,204.74
0.0002
11.73
78,204.25
0.0001
5.47
78,204.01
0.0883
6,906.98
78,204.00
0.0542
4,239.44
78,203.99
0.0001
5.47
78,203.95
0.0501
3,921.15
78,203.94
0.0001
5.47
78,203.93
0.4021
31,446.58
78,203.92
3.9253
306,971.50
78,210.93
78,203.91
0.0947
7,405.13
78,203.90
0.0021
166.57
78,203.74
0.0001
5.47
78,203.73
0.0401
3,139.10
78,203.60
0.0002
11.73
78,203.59
0.0769
6,015.42
78,203.14
0.0091
711.65
78,203.13
0.0001
5.47
78,203.12
0.0676
5,288.88
78,203.10
0.0024
186.91
78,203.03
0.0001
5.47
78,202.73
0.0001
6.26
78,202.72
0.0174
1,360.73
78,202.25
0.0001
5.47
78,202.19
0.0001
5.47
78,202.16
0.0007
50.83
78,202.05
0.0104
816.43
78,202.04
0.0621
4,852.44
78,202.01
0.0001
5.47
78,202.00
0.0034
265.89
78,201.82
0.0001
5.47
78,201.81
0.0242
1,888.57
78,201.64
0.0002
11.73
78,201.63
0.1892
14,797.31
78,201.61
0.0001
10.95
78,201.08
0.0128
1,000.19
78,200.98
0.0001
5.47
78,200.92
0.0044
346.43
78,200.50
0.0001
5.47
78,200.49
0.1894
14,808.83
78,200.48
0.1909
14,929.25
78,200.46
0.0102
799.99
78,200.24
0.0001
5.47
78,200.17
0.0003
21.90
78,200.01
0.0001
5.47
78,200.00
0.0160
1,249.64
78,199.99
0.0001
5.47
78,199.96
0.0037
285.43
78,199.95
0.0002
11.73
78,199.94
0.1129
8,827.99
78,199.50
0.0002
14.86
78,199.32
0.3152
24,647.64
78,199.20
0.0001
7.82
78,199.16
0.0002
16.42
78,199.12
0.0001
5.47
78,198.64
0.0001
6.26
78,198.63
0.0102
799.97
78,198.25
0.2027
15,853.91
78,198.24
0.8230
64,354.02
78,198.23
1.4726
115,152.37
78,198.21
0.0049
380.83
78,198.12
0.0040
312.79
78,198.00
0.0034
265.87
78,197.84
0.0120
936.81
78,197.77
0.0120
936.81
78,197.76
0.0128
1,000.15
78,197.26
0.0001
5.47
78,196.91
0.0003
25.80
78,196.88
0.0128
1,000.14
78,196.87
0.0103
806.21
78,196.86
0.3968
31,027.73
78,196.63
0.0002
14.86
78,196.42
0.0941
7,356.72
78,196.38
0.1153
9,013.70
78,196.23
0.0001
5.47
78,196.16
0.0040
312.78
78,196.09
0.0002
11.73
78,196.08
0.2730
21,347.53
78,196.00
0.0034
265.87
78,195.92
0.0003
23.46
78,195.91
0.0144
1,126.02
78,195.76
0.0001
6.26
78,195.75
0.2956
23,110.75
78,195.64
0.0001
6.26
78,195.63
0.5002
39,114.24
78,195.61
0.0011
83.67
78,195.53
0.0005
37.53
78,195.31
0.0071
558.31
78,195.12
0.0102
799.94
78,195.06
0.0007
54.74
78,194.33
0.1737
13,583.92
78,194.20
0.0040
312.78
78,194.19
0.0260
2,036.18
78,194.14
0.0001
5.47
78,194.00
0.0036
281.50
78,193.70
0.0600
4,691.62
78,193.33
0.0001
5.47
78,193.32
0.0102
799.92
78,193.01
0.2231
17,444.08
78,193.00
0.2248
17,576.22
78,192.96
0.0001
5.47
78,192.90
0.0753
5,885.58
78,192.84
0.0001
5.47
78,192.83
0.0001
5.47
78,192.53
0.0049
380.80
78,192.28
0.0013
99.30
78,192.24
0.0040
312.77
78,192.18
0.0001
6.26
78,192.01
0.0015
120.42
78,192.00
0.0036
281.49
78,191.92
0.0005
36.75
78,191.88
0.0005
36.75
78,191.65
0.0103
806.16
78,191.64
0.2916
22,802.25
78,191.46
0.0200
1,563.83
78,191.41
0.0001
7.82
78,191.40
0.0072
562.98
78,191.36
0.0200
1,563.83
78,190.97
0.0200
1,563.82
78,190.86
0.0001
6.26
78,190.85
0.1979
15,473.97
78,190.84
0.1126
8,800.38
78,190.82
0.0049
380.79
78,190.72
0.0064
499.64
78,190.71
0.0023
180.62
78,190.59
0.0001
6.26
78,190.58
0.1926
15,059.51
78,190.57
0.0275
2,146.33
78,190.50
0.0300
2,345.72
78,190.44
0.0600
4,691.43
78,190.35
0.0001
6.26
78,190.30
0.0001
6.26
78,190.29
0.1892
14,795.17
78,190.28
0.0040
312.76
78,190.23
0.0001
5.47
78,190.20
0.0400
3,127.61
78,190.14
0.1024
8,009.80
78,190.00
0.0961
7,514.06
78,189.83
0.0001
5.47
78,189.80
0.0001
6.26
78,189.38
0.0565
4,413.79
78,189.13
0.0102
799.87
78,188.85
0.0200
1,563.78
78,188.77
0.0001
5.47
78,188.69
0.0037
285.39
78,188.61
0.1283
10,032.38
78,188.57
0.0005
35.18
78,188.32
0.0040
312.75
78,188.27
0.0007
56.30
78,188.26
0.1922
15,029.35
78,188.18
0.1043
8,155.81
78,188.15
0.0200
1,563.76
78,188.08
0.1910
14,933.14
78,188.07
1.2414
97,060.32
78,188.06
1.1123
86,968.58
78,188.00
0.0036
281.48
78,187.73
0.0200
1,563.75
78,187.55
0.0001
5.47
78,187.49
0.0071
555.13
78,187.46
0.0001
9.38
78,187.35
0.0064
499.62
78,187.34
0.0200
1,563.75
78,187.21
0.0001
5.47
78,186.78
0.0019
149.34
78,186.59
0.0001
5.47
78,186.36
0.0040
312.75
78,186.00
0.0036
281.47
78,185.86
0.0376
2,942.13
78,185.65
0.0001
6.25
78,185.64
0.1937
15,146.12
78,185.41
0.1000
7,818.54
78,185.39
0.0001
6.25
78,185.38
2.2334
174,619.23
78,184.71
0.0004
31.27
78,184.70
0.0001
5.47
78,184.40
0.0040
312.74
78,184.36
0.0001
6.25
78,184.35
0.2700
21,109.77
78,184.33
0.0800
6,254.75
78,184.23
0.0001
5.47
78,184.14
0.0001
6.25
78,184.13
1.4657
114,590.57
78,184.11
0.1755
13,721.31
78,184.00
0.0036
281.46
78,183.95
0.0090
703.66
78,183.62
0.0001
7.82
78,183.58
0.0069
541.03
78,183.43
0.0049
380.75
78,183.40
0.0001
5.47
78,183.22
0.0250
1,957.71
78,183.05
0.0037
285.37
78,182.70
0.0012
93.04
78,182.44
0.0041
318.98
78,182.22
0.4193
32,781.02
78,182.21
2.2334
174,612.15
78,182.00
0.0036
281.46
78,181.97
0.0001
5.47
78,181.78
0.4607
36,015.22
78,181.76
0.0001
5.47
78,181.68
1.0130
79,201.17
78,181.65
0.0002
14.85
78,181.39
0.0150
1,169.59
78,181.25
0.0049
380.74
78,181.00
0.6044
47,250.25
78,180.96
0.0075
584.79
78,180.73
0.0003
20.33
78,180.65
0.0002
14.85
78,180.63
0.0001
5.47
78,180.48
0.0040
312.72
78,180.45
0.0038
296.30
78,180.00
0.0137
1,068.72
78,179.93
2.1742
169,978.02
78,179.92
3.0684
239,890.39
78,179.67
0.0072
558.98
78,179.39
0.0001
5.47
78,179.34
0.0316
2,469.69
78,178.87
0.0001
5.47
78,178.74
0.0010
78.18
78,178.62
0.0001
9.38
78,178.52
0.0040
312.71
78,178.45
0.0001
5.47
78,178.35
0.0242
1,888.01
78,178.00
0.0036
281.44
78,177.74
1.2793
100,008.87
78,177.73
0.5179
40,489.81
78,177.70
0.1499
11,720.40
78,177.51
0.1539
12,032.30
78,177.47
0.4607
36,014.80
78,177.41
0.0037
285.35
78,177.38
0.0001
5.47
78,176.92
0.0020
156.35
78,176.65
2.2334
174,599.73
78,176.56
0.0041
318.18
78,176.54
0.0038
296.29
78,176.53
0.2700
21,107.66
78,176.04
0.0049
380.72
78,176.02
0.3224
25,200.04
78,176.00
0.0036
281.43
78,175.83
0.0001
7.82
78,175.53
0.0075
582.41
78,175.39
0.1547
12,096.08
78,175.17
0.0214
1,671.39
78,175.06
0.0023
180.58
78,174.97
0.4933
38,562.15
78,174.96
0.4607
36,015.20
78,174.94
0.0256
1,998.93
78,174.89
0.0001
5.47
78,174.83
0.0239
1,865.25
78,174.61
0.0370
2,890.90
78,174.60
0.0040
312.70
78,174.53
0.0001
6.25
78,174.22
0.0006
49.25
78,174.18
0.0200
1,563.48
78,174.00
0.0036
281.43
78,173.08
0.0001
5.47
78,173.01
1.1123
86,951.84
78,172.79
0.0003
20.32
78,172.64
0.0040
312.69
78,172.63
0.0042
327.54
78,172.62
0.0503
3,935.21
78,172.60
0.0001
5.47
78,172.49
0.0001
5.47
78,172.23
0.0700
5,474.40
78,172.12
0.0001
6.25
78,172.09
4.4943
351,331.95
78,172.08
3.0684
239,866.34
78,172.00
0.0036
281.42
78,171.78
0.0037
285.33
78,171.25
0.0001
5.47
78,171.04
2.2334
174,587.20
78,171.02
9.6091
751,151.58
78,170.92
0.0200
1,563.42
78,170.68
0.0040
312.68
78,170.45
0.5059
39,545.65
78,170.24
0.0001
5.47
78,170.00
0.0168
1,313.26
78,169.98
0.0049
380.69
78,169.87
0.0200
1,563.40
78,169.25
0.0250
1,955.01
78,168.72
1.2815
100,175.56
78,168.71
0.2700
21,105.55
78,168.68
0.0020
156.34
78,168.65
0.0049
380.68
78,168.42
0.0001
5.47
78,168.04
0.0001
7.82
78,168.00
0.1505
11,765.85
78,167.81
0.0200
1,563.36
78,167.30
0.0001
5.47
78,167.26
2.2334
174,578.76
78,167.03
0.0200
1,563.34
78,166.66
0.0002
18.76
78,166.62
0.0001
6.25
78,166.36
0.1858
14,520.18
78,166.34
0.4608
36,020.61
78,166.14
0.0037
285.31
78,166.00
0.0036
281.40
78,165.36
1.2671
99,041.76
78,164.81
0.0038
296.24
78,164.66
0.0800
6,253.17
78,164.41
0.0001
5.47
78,164.36
0.0384
2,998.38
78,164.25
0.0003
20.32
78,164.10
0.0316
2,469.20
78,164.06
0.0001
5.47
78,164.00
0.0036
281.39
78,163.99
0.0001
9.38
78,163.83
0.4608
36,014.77
78,163.81
0.0001
5.47
78,163.28
0.0086
670.64
78,163.25
0.0378
2,955.35
78,163.20
0.0001
5.47
78,162.87
0.4180
32,669.73
78,162.80
0.0010
78.16
78,162.56
0.0003
19.54
78,162.53
0.0004
34.39
78,162.02
0.0006
47.68
78,162.00
0.0036
281.38
78,161.69
2.2334
174,566.32
78,161.68
1.4961
116,936.13
78,161.67
3.0684
239,834.39
78,161.47
0.6720
52,527.63
78,161.26
0.0049
380.65
78,161.22
1.1123
86,938.73
78,161.19
0.2798
21,872.63
78,160.90
0.8165
63,819.16
78,160.89
0.2700
21,103.44
78,160.61
0.1519
11,873.38
78,160.50
0.0111
867.58
78,160.41
0.0458
3,576.62
78,160.38
0.0025
193.06
78,160.25
0.0001
7.82
78,160.00
0.0278
2,173.63
78,159.90
0.0001
5.47
78,159.89
0.0024
186.02
78,159.42
0.0023
180.55
78,159.33
0.0062
480.68
78,159.30
0.0239
1,869.57
78,159.26
0.0379
2,962.24
78,159.12
0.0256
1,997.75
78,158.92
0.0335
2,615.98
78,158.71
0.0001
6.25
78,158.70
0.0049
380.63
78,158.62
0.0001
5.47
78,158.29
0.0247
1,932.07
78,158.05
0.0122
951.97
78,158.00
0.0036
281.37
78,157.90
0.0006
49.24
78,157.87
2.2334
174,557.79
78,157.77
0.0001
7.82
78,157.17
0.0384
2,998.11
78,157.15
0.0354
2,762.86
78,157.10
0.0384
2,998.11
78,156.99
0.0038
296.21
78,156.89
0.0035
272.77
78,156.87
0.0001
5.47
78,156.76
0.0038
299.34
78,156.52
0.0200
1,563.13
78,156.47
0.0200
1,563.13
78,156.46
0.0200
1,563.13
78,156.32
0.4804
37,544.73
78,156.31
1.2672
99,041.24
78,156.08
0.0002
14.85
78,156.00
0.0036
281.36
78,155.99
0.0001
5.47
78,155.76
0.0200
1,563.12
78,155.67
0.0064
499.41
78,155.49
0.0200
1,563.11
78,155.39
0.0363
2,833.91
78,154.90
0.0242
1,887.44
78,154.86
0.0037
285.27
78,154.63
0.0200
1,563.09
78,154.44
0.0201
1,569.34
78,154.04
0.0001
5.47
78,154.02
0.0751
5,865.46
78,154.00
0.0036
281.35
78,153.87
0.0049
380.61
78,153.83
0.0200
1,563.08
78,153.60
0.0200
1,563.07
78,153.15
0.0001
9.38
78,153.08
0.0038
296.20
78,153.07
0.2700
21,101.33
78,152.84
0.0001
5.47
78,152.67
0.0240
1,875.66
78,152.46
0.0001
7.82
78,152.09
0.3134
24,492.87
78,152.08
0.0001
5.47
78,152.00
0.0036
281.35
78,151.72
0.0001
9.38
78,151.71
0.0113
883.90
78,151.58
0.0256
1,998.34
78,151.39
0.0001
7.82
78,151.12
0.0384
2,997.88
78,151.04
0.0256
1,998.32
78,150.97
0.0240
1,874.06
78,150.80
0.0001
6.25
78,150.72
0.0316
2,468.78
78,150.69
0.0062
480.63
78,150.41
0.0128
998.76
78,150.36
1.6387
128,061.09
78,150.35
5.3018
414,340.65
78,150.31
0.0200
1,563.01
78,150.01
0.0006
49.23
78,150.00
0.0943
7,371.11
78,149.95
0.0001
5.47
78,149.79
0.0001
8.60
78,149.23
0.0037
285.24
78,149.17
1.2231
95,581.91
78,149.16
1.1123
86,925.31
78,148.94
0.0063
490.78
78,148.73
0.0246
1,920.11
78,148.56
0.0256
1,998.26
78,148.41
1.2674
99,041.39
78,148.26
0.0200
1,562.97
78,148.17
0.0001
5.47
78,148.00
0.0036
281.33
78,147.88
0.0638
4,988.96
78,147.82
0.0001
7.81
78,147.48
0.0200
1,562.95
78,147.45
0.0013
98.47
78,147.43
0.0049
380.58
78,147.06
0.0001
5.47
78,147.01
0.6999
54,695.09
78,146.61
0.5222
40,809.72
78,146.48
0.0049
380.57
78,146.39
0.0043
336.81
78,146.00
0.0036
281.33
78,145.60
0.0086
670.49
78,145.47
0.0075
582.18
78,145.43
0.0044
340.71
78,145.26
0.1044
8,157.58
78,145.25
0.2700
21,099.22
78,144.67
0.0001
7.81
78,144.43
0.0256
1,998.15
78,144.28
0.0044
339.93
78,144.26
0.0001
5.47
78,144.17
0.0001
5.47
78,144.00
0.0036
281.32
78,143.77
0.0023
180.51
78,143.59
0.0037
285.22
78,142.89
0.0001
6.25
78,142.85
0.0002
12.50
78,142.83
0.0200
1,562.86
78,142.49
0.0001
5.47
78,142.45
0.0001
5.47
78,142.00
0.0036
281.31
78,141.35
0.0001
6.25
78,141.15
0.0113
883.78
78,140.97
1.9824
154,906.66
78,140.96
2.2334
174,520.02
78,140.53
0.0001
9.38
78,140.35
0.0001
5.47
78,140.26
1.2675
99,042.00
78,140.00
0.0152
1,183.82
78,139.75
0.0004
31.26
78,139.16
0.0003
20.32
78,139.09
0.0081
629.80
78,138.86
0.0032
249.26
78,138.85
0.0256
1,998.79
78,138.42
0.0014
107.05
78,138.38
0.0001
5.47
78,138.34
3.0670
239,651.85
78,138.18
0.0011
82.83
78,138.00
0.0036
281.30
78,137.95
0.0037
285.20
78,137.44
0.0001
6.25
78,137.43
0.2700
21,097.11
78,136.98
0.0062
480.54
78,136.91
0.0200
1,562.74
78,136.88
0.0001
7.81
78,136.76
0.0001
6.25
78,136.44
0.0001
5.47
78,136.22
0.7725
60,360.23
78,136.21
1.4211
111,037.81
78,136.20
0.0200
1,562.72
78,136.15
0.0049
380.52
78,136.00
0.0036
281.29
78,135.93
0.0200
1,562.72
78,135.49
0.0001
5.47
78,135.47
0.0200
1,562.71
78,135.39
0.0200
1,562.71
78,135.31
0.0001
5.47
78,135.09
1.1123
86,909.66
78,134.98
0.0001
6.25
78,134.90
0.0032
249.25
78,134.89
0.0200
1,562.70
78,134.62
0.0020
157.83
78,134.57
0.0002
18.75
78,134.49
0.0001
5.47
78,134.05
0.0200
1,562.68
78,134.00
0.0036
281.28
78,133.64
0.0038
299.25
78,133.63
0.0002
12.50
78,133.53
0.0001
6.25
78,133.40
0.0099
773.52
78,133.33
0.0003
20.31
78,132.76
0.0003
24.22
78,132.73
1.0052
78,540.58
78,132.72
2.2335
174,507.87
78,132.53
0.0001
5.47
78,132.44
0.0200
1,562.65
78,132.32
0.0038
299.25
78,132.31
0.0037
285.96
78,132.00
0.0036
281.28
78,131.75
0.0001
7.81
78,131.70
0.0049
380.50
78,131.45
0.0242
1,886.87
78,131.33
0.0003
20.31
78,131.30
0.7580
59,220.40
78,130.77
0.0010
78.13
78,130.58
0.0001
5.47

Recent Trades

Price
Size
Time
78,203.9200
0.0003
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0001
22:55:31
78,203.9100
0.0029
22:55:31
78,203.9200
0.0002
22:55:36
78,203.9200
0.0272
22:55:36
78,203.9200
0.0001
22:55:36
78,203.9200
0.0001
22:55:37
78,203.9200
0.0001
22:55:37
78,203.9200
0.0038
22:55:38
78,203.9200
0.0028
22:55:40
78,203.9200
0.0010
22:55:42
78,203.9100
0.0001
22:55:42
78,203.9200
0.0003
22:55:42
78,203.9100
0.0026
22:55:44
78,203.9200
0.0003
22:55:44
78,203.9100
0.0064
22:55:46
78,203.9100
0.0006
22:55:46
78,203.9100
0.0005
22:55:49
78,203.9100
0.0032
22:55:51
78,203.9100
0.0010
22:55:53
78,203.9100
0.0001
22:55:53
78,203.9100
0.0026
22:55:54
78,203.9200
0.0001
22:55:59
78,203.9100
0.0002
22:56:01
78,203.9200
0.0001
22:56:01
78,203.9200
0.0001
22:56:01
78,203.9200
0.0006
22:56:04
78,203.9100
0.0026
22:56:04
78,203.9200
0.0003
22:56:05
78,203.9100
0.0068
22:56:07
78,203.9200
0.0002
22:56:09
78,203.9200
0.0295
22:56:11
78,203.9200
0.0064
22:56:11
78,203.9200
0.0060
22:56:12
78,203.9100
0.0037
22:56:14
78,203.9100
0.0001
22:56:15
78,203.9100
0.0004
22:56:15
78,203.9200
0.0004
22:56:17
78,203.9100
0.0004
22:56:19
78,203.9200
0.0003
22:56:19
78,203.9200
0.0001
22:56:19
78,203.9200
0.0001
22:56:19
78,203.9200
0.0002
22:56:19
78,203.9200
0.0001
22:56:19
78,203.9200
0.0001
22:56:20
78,203.9200
0.0001
22:56:20
78,203.9200
0.0001
22:56:20
78,203.9200
0.0008
22:56:20
78,203.9200
0.0002
22:56:21
78,203.9200
0.0002
22:56:21
78,203.9200
0.0001
22:56:21
78,203.9200
0.0042
22:56:21
78,203.9200
0.0004
22:56:21
78,203.9200
0.0001
22:56:22
78,203.9200
0.0001
22:56:22
78,203.9200
0.0001
22:56:23
78,203.9200
0.0001
22:56:23
78,203.9200
0.0002
22:56:23
78,203.9200
0.0064
22:56:28
78,203.9200
0.0005
22:56:29
78,203.9100
0.0136
22:56:30
78,203.9100
0.0001
22:56:30
78,203.9100
0.0001
22:56:30
78,203.9200
0.0026
22:56:31
78,203.9100
0.0000
22:56:32
78,203.9100
0.0001
22:56:32
78,203.9100
0.0001
22:56:32
78,203.9100
0.0006
22:56:32
78,203.9100
0.0001
22:56:32
78,203.9100
0.0029
22:56:32
78,203.9200
0.0001
22:56:35
78,203.9200
0.0146
22:56:36
78,203.9200
0.0001
22:56:41
78,203.9200
0.0026
22:56:42
78,203.9200
0.0146
22:56:45
78,203.9100
0.0005
22:56:45
78,203.9100
0.0020
22:56:45
78,203.9100
0.0001
22:56:46
78,203.9100
0.0005
22:56:47
78,203.9100
0.0001
22:56:47
78,203.9100
0.0002
22:56:47
78,203.9100
0.0004
22:56:49
78,203.9100
0.0001
22:56:49
78,203.9100
0.0001
22:56:49
78,203.9100
0.0000
22:56:49

Login to View your open Positions

Login Now