Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.49
Open 3.61400000
Low 3.45800000
High 3.61600000
Vol 2,328,095
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.04
25.2800
102.18
4.04
14.8500
60.01
4.04
150.8800
609.56
4.04
7.9300
32.03
4.04
2.0000
8.08
4.04
368.8500
1,488.68
4.04
8.1200
32.76
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
2.0500
8.27
4.03
3.7300
15.03
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
53.2600
214.42
4.03
60.9000
245.12
4.02
22.8700
92.03
4.02
124.0300
498.97
4.02
2.9400
11.82
4.02
4.3400
17.45
4.02
7.3700
29.63
4.02
1.3900
5.59
4.02
1.6500
6.63
4.02
313.8300
1,260.34
4.02
12.8300
51.51
4.01
3.9100
15.69
4.01
10.7300
43.06
4.01
1.4000
5.62
4.01
9.4900
38.06
4.01
39,589.0000
158,751.89
4.01
30.4700
122.12
4.01
1.2900
5.17
4.01
16.7000
66.88
4.00
34.8900
139.70
4.00
459.3300
1,838.70
4.00
2.3500
9.40
4.00
8,746.3800
34,985.52
4.00
27.0200
108.05
4.00
4.2900
17.15
4.00
6.6700
26.66
4.00
27.9200
111.57
4.00
2.1100
8.43
3.99
105.1700
420.05
3.99
2.0000
7.99
3.99
217.5300
868.38
3.99
2.0900
8.34
3.99
40,911.0100
163,234.93
3.99
31.5900
126.01
3.99
1.6300
6.50
3.99
3.7900
15.11
3.99
14.4000
57.40
3.99
8.5500
34.07
3.98
1.8500
7.37
3.98
46.6400
185.77
3.98
4.7300
18.83
3.98
13.7800
54.86
3.98
5,575.1400
22,189.06
3.98
160.9900
640.58
3.98
9.8200
39.06
3.98
1.3300
5.29
3.98
163.2200
648.80
3.97
129.2400
513.60
3.97
2.0600
8.18
3.97
6.8100
27.05
3.97
2.0500
8.14
3.97
623.2000
2,474.10
3.97
1.8500
7.34
3.97
12.7700
50.67
3.97
12.6800
50.28
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
4.9700
19.69
3.96
220.0100
871.24
3.96
21.6700
85.79
3.96
5.0500
19.99
3.96
14,472.1100
57,266.14
3.96
5.4000
21.36
3.95
3.1600
12.49
3.95
2.5700
10.16
3.95
12.2100
48.25
3.95
38.3100
151.36
3.95
1,263.8400
4,992.17
3.95
71.8200
283.62
3.95
2.0000
7.90
3.95
1.6200
6.39
3.95
6.0800
23.99
3.95
1.7800
7.02
3.94
38.1100
150.31
3.94
6.3900
25.19
3.94
274.9200
1,083.46
3.94
134.0100
528.00
3.94
10.2400
40.34
3.94
29.6800
116.88
3.94
7.5000
29.53
3.94
4.4400
17.48
3.94
13.0700
51.43
3.93
1.6300
6.41
3.93
29.9400
117.75
3.93
85.1400
334.77
3.93
47.8600
188.09
3.93
463.6900
1,821.84
3.93
29.2200
114.75
3.93
26.2800
103.18
3.93
72.5500
284.76
3.92
9.6200
37.75
3.92
16.0300
62.87
3.92
6.4400
25.25
3.92
1.3800
5.41
3.92
2.1600
8.47
3.92
25.6600
100.54
3.92
37.4700
146.73
3.92
62.1500
243.32
3.91
6.8200
26.69
3.91
1,643.6400
6,429.92
3.91
27.0000
105.60
3.91
337.8000
1,320.80
3.91
12.7000
49.64
3.91
4.0600
15.87
3.91
41.4900
162.10
3.91
27.9500
109.17
3.91
9.9900
39.01
3.90
19.4300
75.85
3.90
5.5000
21.47
3.90
2.3500
9.17
3.90
3.3600
13.11
3.90
2,835.5000
11,058.45
3.90
31.1500
121.45
3.90
1.2900
5.03
3.90
2.1700
8.46
3.90
49.2100
191.72
3.90
6.4400
25.08
3.89
1.8500
7.20
3.89
31.8400
123.92
3.89
2.3900
9.30
3.89
354.1600
1,377.68
3.89
24.1400
93.88
3.89
20.1300
78.27
3.89
104.5400
406.35
3.89
49.4900
192.32
3.89
3.4900
13.56
3.88
1.8500
7.18
3.88
1.6000
6.21
3.88
11.2800
43.78
3.88
341.2100
1,323.89
3.88
9.0200
34.98
3.88
64.4800
249.99
3.88
95.0200
368.20
3.87
45.6700
176.93
3.87
1.7500
6.78
3.87
1.6200
6.27
3.87
42.1400
163.12
3.87
12.7600
49.38
3.87
4.9500
19.15
3.87
5.7900
22.40
3.87
2.5700
9.94
3.87
2.3700
9.16
3.87
17.9900
69.53
3.86
27.3800
105.77
3.86
7.3500
28.39
3.86
1.8800
7.26
3.86
414.5600
1,600.20
3.86
13.9200
53.72
3.86
4.6200
17.82
3.86
4.8000
18.51
3.86
52.6100
202.86
3.86
11.5100
44.37
3.85
1.7600
6.78
3.85
51.0800
196.81
3.85
15.1900
58.51
3.85
287.5400
1,107.03
3.85
249.7900
961.44
3.85
339.5600
1,306.63
3.85
1.3500
5.19
3.85
10.3400
39.77
3.85
1.8100
6.96
3.84
34.2400
131.62
3.84
14.8200
56.95
3.84
10.5900
40.68
3.84
222.1000
852.86
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
3.2000
12.27
3.83
5.9000
22.62
3.83
22.0100
84.36
3.83
26.4600
101.39
3.83
2.7200
10.42
3.83
1,740.8400
6,667.42
3.83
2,883.7700
11,039.07
3.83
1.8100
6.93
3.83
115.6000
442.17
3.82
41.3800
158.24
3.82
1.3600
5.20
3.82
5.3400
20.40
3.82
1,883.9900
7,196.84
3.82
1.8500
7.06
3.82
7.4100
28.28
3.82
13.2700
50.64
3.82
9.7800
37.31
3.81
306.3300
1,168.04
3.81
14.0700
53.63
3.81
7.9300
30.22
3.81
197.7200
753.31
3.81
15.0100
57.17
3.81
1.7600
6.70
3.81
2.1300
8.11
3.81
140.0400
532.99
3.81
17.2800
65.75
3.80
1.4000
5.33
3.80
1.8500
7.04
3.80
21.8200
82.96
3.80
5.9500
22.62
3.80
3,520.2900
13,377.10
3.80
69.0900
262.47
3.80
3.9700
15.08
3.80
2.9800
11.32
3.80
2.6600
10.10
3.80
8.9500
33.97
3.79
18.5300
70.30
3.79
71.0400
269.45
3.79
200.0000
758.40
3.79
15.0300
56.98
3.79
4.5200
17.13
3.79
14.0300
53.16
3.79
1.8500
7.01
3.79
3.8000
14.39
3.79
2.0000
7.57
3.78
9.9800
37.75
3.78
4.3900
16.60
3.78
2.5700
9.72
3.78
15.7700
59.61
3.78
34.7900
131.47
3.78
1.3700
5.18
3.78
14.0200
52.95
3.78
1.8800
7.10
3.78
68.8900
260.06
3.77
2.3500
8.87
3.77
175.0100
660.31
3.77
28.9400
109.16
3.77
9.5200
35.90
3.77
180,024.4400
678,692.14
3.77
249.0700
938.74
3.77
1.6000
6.03
3.77
59.3200
223.40
3.77
7.3600
27.71
3.76
40.4200
152.14
3.76
7.9900
30.07
3.76
23.1400
87.05
3.76
4.7300
17.79
3.76
933.2900
3,509.17
3.76
185.7400
698.20
3.76
4.1000
15.41
3.76
1.8500
6.95
3.76
34.5100
129.62
3.76
68.5200
257.29
3.75
1.8100
6.79
3.75
13.6800
51.34
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
14,075.4500
52,782.94
3.75
38.2400
143.36
3.75
41.5800
155.84
3.75
249.7500
935.81
3.75
8.5700
32.10
3.75
26.6900
99.95
3.74
1.6100
6.03
3.74
8.3000
31.06
3.74
17.7600
66.42
3.74
1.3900
5.20
3.74
2.0000
7.47
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
62.6500
233.94
3.73
79.1200
295.35
3.73
47.1000
175.78
3.73
4.3800
16.34
3.73
180,024.6200
671,491.83
3.73
11.2100
41.80
3.73
206.2800
769.01
3.73
6.1400
22.88
3.73
14.0900
52.50
3.73
64.6900
240.97
3.72
2.5700
9.57
3.72
48.2600
179.67
3.72
14.7600
54.94
3.72
48.2000
179.30
3.72
15.3000
56.90
3.72
14.1000
52.42
3.72
3.4900
12.97
3.72
7.2400
26.90
3.71
11.0200
40.93
3.71
1.7100
6.35
3.71
3.3600
12.47
3.71
2.3500
8.72
3.71
1,359.0200
5,041.96
3.71
4.5100
16.73
3.71
8.3400
30.92
3.71
2.3900
8.86
3.71
3.3400
12.38
3.71
56.0000
207.48
3.70
1,054.4600
3,905.72
3.70
143.7700
532.38
3.70
4.4200
16.36
3.70
12.7100
47.04
3.70
8,989.8000
33,262.26
3.70
2.1600
7.99
3.70
1,106.1000
4,090.36
3.70
91.9000
339.75
3.70
5.0800
18.78
3.70
10.6700
39.43
3.69
26.2000
96.78
3.69
2.3300
8.60
3.69
17.2900
63.83
3.69
9.5900
35.40
3.69
41.8200
154.32
3.69
13.4100
49.47
3.69
10.3100
38.01
3.69
2.0500
7.56
3.69
2.3900
8.81
3.68
1.6300
6.00
3.68
4.3800
16.13
3.68
14.6300
53.85
3.68
9,147.6300
33,663.28
3.68
18.5400
68.21
3.68
11.7400
43.18
3.68
10.0500
36.94
3.68
318.8800
1,171.88
3.67
16.5700
60.88
3.67
2.1800
8.01
3.67
216.6500
795.54
3.67
1.4400
5.29
3.67
46.1000
169.19
3.67
15.3000
56.14
3.67
1,106.9700
4,060.37
3.67
2.5700
9.42
3.67
21.9000
80.29
3.66
5.4800
20.08
3.66
6.4600
23.66
3.66
4.9200
18.02
3.66
24.0900
88.17
3.66
7.9700
29.15
3.66
2.3300
8.52
3.65
10.7800
39.39
3.65
3.3400
12.20
3.65
1.8500
6.75
3.65
162.2400
592.18
3.65
17.7500
64.77
3.65
3.2700
11.93
3.65
2.1800
7.95
3.65
34.2900
125.02
3.65
7.6600
27.92
3.64
2.7700
10.09
3.64
9.8800
35.99
3.64
1.6500
6.01
3.64
17.5900
64.05
3.64
148.1600
539.30
3.64
23.6400
86.03
3.64
748.7300
2,723.88
3.64
36.8500
134.02
3.64
52.3100
190.20
3.64
18.3600
66.74
3.63
124.7200
453.23
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
13.8500
50.29
3.63
1,608.7400
5,839.73
3.63
18.7600
68.08
3.63
3.3000
11.97
3.63
1.8100
6.56
3.63
9.7000
35.17
3.63
70.0900
254.08
3.62
8.4800
30.73
3.62
3.6100
13.08
3.62
7.6500
27.70
3.62
5.0000
18.10
3.62
13.5700
49.11
3.62
8.6400
31.26
3.62
19.1400
69.23
3.62
1.5000
5.42
3.62
12.3000
44.46
3.61
1.7500
6.32
3.61
47.2400
170.68
3.61
3.9600
14.30
3.61
12.3900
44.74
3.61
165,294.2500
596,712.24
3.61
1.8100
6.53
3.61
2.0800
7.50
3.61
5.3600
19.33
3.61
3.5200
12.69
3.61
2.1600
7.79
3.60
21.9300
79.04
3.60
30.7200
110.68
3.60
3.0400
10.95
3.60
1.6300
5.87
3.60
4,709.0800
16,952.69
3.60
108.6200
390.92
3.60
3.3400
12.02
3.60
8.2300
29.60
3.60
4.4800
16.11
3.59
1.6700
6.00
3.59
56.1600
201.78
3.59
1.4800
5.32
3.59
2.8700
10.31
3.59
183.9900
660.52
3.59
2.3500
8.43
3.59
1,475.3600
5,293.59
3.59
16.1200
57.81
3.59
10.0200
35.92
3.58
21.4800
76.98
3.58
105.9900
379.76
3.58
1.6800
6.02
3.58
12.4400
44.55
3.58
5,081.1100
18,190.37
3.58
33.4700
119.79
3.58
2.3700
8.48
3.58
3.3100
11.84
3.58
60.1900
215.18
3.57
25.3200
90.49
3.57
8.0900
28.91
3.57
7.4800
26.72
3.57
7.6900
27.46
3.57
142.2900
507.98
3.57
402.7100
1,437.27
3.57
24.1600
86.20
3.57
4.0700
14.52
3.57
7.1100
25.35
3.57
437.6400
1,560.19
3.56
21.5000
76.63
3.56
38.4000
136.82
3.56
3.6100
12.86
3.56
8.4500
30.09
3.56
5.4600
19.44
3.56
6.2400
22.21
3.56
8.2100
29.21
3.56
11.4800
40.83
3.56
69.8800
248.49
3.56
151.9000
540.00
3.55
5.4200
19.26
3.55
113.8100
404.37
3.55
16.6300
59.07
3.55
2.9600
10.51
3.55
115.8500
411.27
3.55
9.9900
35.45
3.55
163.1100
578.71
3.55
1.4700
5.21
3.55
417.9500
1,482.05
3.55
3.3200
11.77
3.54
626.1700
2,219.15
3.54
873.5400
3,094.95
3.54
23.9200
84.72
3.54
8.4900
30.06
3.54
422.6000
1,496.00
3.54
401.4700
1,420.80
3.54
15.2200
53.85
3.54
722.0600
2,553.93
3.54
90.6200
320.43
3.54
407.1700
1,439.35
3.53
762.9500
2,696.27
3.53
16.9600
59.92
3.53
867.5200
3,064.08
3.53
4.7300
16.70
3.53
779.7400
2,752.48
3.53
634.6200
2,239.57
3.53
1,130.2600
3,987.56
3.53
241.4500
851.59
3.53
836.3600
2,949.01
3.53
131.5500
463.71
3.52
1,764.9700
6,219.75
3.52
88.0000
310.02
3.52
2,256.1900
7,946.30
3.52
915.0200
3,221.79
3.52
927.6400
3,265.29
3.52
911.7400
3,208.41
3.52
934.5300
3,287.68
3.52
1,386.4200
4,876.04
3.52
921.1900
3,238.90
3.52
1,536.4600
5,400.66
3.51
1,035.5000
3,638.75
3.51
1,018.1400
3,576.73
3.51
2,117.0900
7,435.22
3.51
1,741.9000
6,115.81
3.51
717.2800
2,517.65
3.51
3,925.7100
13,775.32
3.51
161.2700
565.74
3.51
2,458.8700
8,623.26
3.51
213.1800
747.41
3.51
44,142.4400
154,719.25
3.50
4,020.7000
14,088.53
3.50
314.3100
1,101.03
3.50
983.1200
3,442.89
3.50
1,064.8300
3,727.97
3.50
3,561.4800
12,465.18
3.50
1,216.1800
4,255.41
3.50
1,262.7200
4,416.99
3.50
2,026.7300
7,087.47
3.50
2,090.2600
7,307.55
3.50
3,103.1200
10,845.40
3.49
2,437.2000
8,515.58
3.49
1,239.3900
4,329.19
3.49
1,169.6300
4,084.35
3.49
4.2200
14.73
3.49
3.49
1,024.4000
3,575.16
3.49
2,265.3500
7,903.81
3.49
3,461.4600
12,073.57
3.49
6,018.3400
20,985.95
3.49
6,059.2800
21,122.65
3.49
7,904.1400
27,545.93
3.48
2,815.8700
9,810.49
3.48
5,251.6600
18,291.53
3.48
3,988.4100
13,887.64
3.48
5,412.2500
18,840.04
3.48
13,432.5900
46,745.41
3.48
1,071.9800
3,729.42
3.48
1,973.6200
6,864.25
3.48
4,960.3300
17,247.07
3.48
930.2800
3,233.65
3.48
1,104.1600
3,836.96
3.47
5,842.8400
20,298.03
3.47
918.8900
3,191.30
3.47
1,464.9100
5,086.17
3.47
2,156.8800
7,486.53
3.47
1,085.7900
3,767.69
3.47
921.3000
3,195.99
3.47
1,619.2200
5,615.45
3.47
331.9000
1,150.70
3.47
109.8800
380.84
3.47
918.9100
3,184.02
3.46
2,092.2100
7,247.42
3.46
228.4800
791.23
3.46
1,899.4600
6,575.93
3.46
1,424.4800
4,930.13
3.46
1,782.4500
6,167.28
3.46
108.5600
375.51
3.46
3.0700
10.62
3.46
963.9600
3,332.41
3.46
1,012.6300
3,499.65
3.46
892.8400
3,084.76
3.45
731.2400
2,525.70
3.45
525.0000
1,812.83
3.45
5.4900
18.95
3.45
5.2200
18.01
3.45
4,860.7300
16,769.52
3.45
50.8500
175.38
3.45
7.5100
25.89
3.45
198.1700
683.09
3.45
651.3500
2,244.55
3.45
59.1500
203.77
3.44
1,404.6200
4,837.51
3.44
3.6300
12.50
3.44
12.0300
41.41
3.44
11.4100
39.26
3.44
32.2300
110.87
3.44
3.0700
10.56
3.44
87.2200
299.86
3.44
6.8900
23.68
3.44
1.4700
5.05
3.44
325.1200
1,116.79
3.43
1,113.7800
3,824.72
3.43
901.3200
3,094.23
3.43
896.2400
3,075.90
3.43
1.4700
5.04
3.43
181.0900
621.14
3.43
306.9900
1,052.67
3.43
801.6800
2,748.16
3.43
8.0400
27.55
3.43
3.2300
11.07
3.43
917.1400
3,141.20
3.42
28.5300
97.69
3.42
10.6900
36.59
3.42
19.4100
66.42
3.42
1.4700
5.03
3.42
1,205.7100
4,123.53
3.42
1.4700
5.03
3.42
808.7200
2,764.20
3.42
20.1200
68.75
3.42
11.1800
38.19
3.42
19.1600
65.43
3.41
31.0500
106.00
3.41
373.6600
1,275.30
3.41
301.4800
1,028.65
3.41
2,373.6700
8,094.21
3.41
4.3800
14.93
3.41
5.6600
19.29
3.41
36.5200
124.42
3.41
2.3900
8.14
3.41
76.3500
259.97
3.40
31.7000
107.91
3.40
126.0500
428.95
3.40
1.7700
6.02
3.40
4,467.2900
15,188.79
3.40
316.7400
1,076.60
3.40
4.0300
13.69
3.40
6.2900
21.37
3.40
1.7700
6.01
3.39
50.4700
171.30
3.39
4.0200
13.64
3.39
26.7900
90.87
3.39
7.8700
26.69
3.39
1,070.7400
3,629.81
3.39
15.9300
53.99
3.39
15.6800
53.12
3.39
5.4400
18.43
3.39
23.6700
80.15
3.39
12.7500
43.16
3.38
1.7800
6.02
3.38
474.6500
1,605.74
3.38
10.5200
35.58
3.38
2.5700
8.69
3.38
810.0000
2,737.80
3.38
2.9600
10.00
3.38
136.0300
459.51
3.38
17.6400
59.57
3.38
233.0700
786.84
3.38
120.1800
405.61
3.37
3.9400
13.29
3.37
31.1300
105.00
3.37
28.1600
94.96
3.37
19.2400
64.86
3.37
797.0900
2,686.19
3.37
1.6000
5.39
3.37
1.6000
5.39
3.37
58.3200
196.36
3.37
1.7900
6.03
3.37
52.5400
176.80
3.36
31.3500
105.46
3.36
32.1500
108.12
3.36
4.4700
15.03
3.36
69.3500
233.09
3.36
634.8500
2,133.10
3.36
6.2900
21.13
3.36
18.6400
62.57
3.36
17.6200
59.13
3.36
66.5400
223.24
3.35
193.6200
649.40
3.35
36.5400
122.52
3.35
250.1700
838.57
3.35
1,546.9200
5,182.18
3.35
6.9000
23.11
3.35
4.2200
14.13
3.35
1.6000
5.35
3.35
305.9000
1,023.24
3.34
2.0900
6.99
3.34
35.2200
117.74
3.34
96.9600
324.04
3.34
1.6300
5.45
3.34
1,112.2600
3,714.95
3.34
6,880.5300
22,974.09
3.34
10.5200
35.12
3.34
62.9500
210.00
3.34
12.5500
41.85
3.33
38.7400
129.16
3.33
357.0400
1,190.01
3.33
33.0500
110.12
3.33
291.4100
970.69
3.33
1,319.1500
4,392.77
3.33
79.5400
264.79
3.33
31.5000
104.83
3.33
2.1800
7.25
3.33
7.9000
26.28
3.33
66.3400
220.58
3.32
31.8900
106.00
3.32
7.0800
23.53
3.32
6.8500
22.76
3.32
100.7100
334.46
3.32
2,213.3600
7,348.36
3.32
16.4900
54.73
3.32
25.1100
83.31
3.32
114.2500
378.85
3.32
13.8900
46.05
3.31
4.4400
14.71
3.31
126.9500
420.59
3.31
1.8200
6.03
3.31
37.1800
123.10
3.31
162.3600
537.41
3.31
161.3900
534.04
3.31
10.6200
35.13
3.31
1.6500
5.46
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
76.2300
251.86
3.30
19.9500
65.89
3.30
1.6000
5.28
3.30
145.8000
481.29
3.30
8,698.8800
28,706.30
3.30
2.0400
6.73
3.30
1.6300
5.37
3.30
21.6000
71.17
3.29
1.8200
6.00
3.29
9.5400
31.42
3.29
5.0000
16.46
3.29
9.9500
32.75
3.29
628.8100
2,068.78
3.29
2.4200
7.96
3.29
533.9200
1,755.53
3.29
24.7100
81.20
3.29
2.3900
7.85
3.28
288.4300
947.20
3.28
13.4100
44.03
3.28
1.8000
5.91
3.28
3.4200
11.22
3.28
67.8800
222.65
3.28
133.0700
436.20
3.28
4.5500
14.91
3.28
60.3000
197.48
3.27
65.1200
213.20
3.27
321.0500
1,050.80
3.27
4.4400
14.53
3.27
724.2200
2,368.92
3.27
350.3600
1,145.68
3.27
6.9700
22.78
3.27
4.0000
13.07
3.27
6.9500
22.70
3.27
10.9600
35.78
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
592.2500
1,930.74
3.26
82.4200
268.61
3.26
18.8300
61.35
3.26
302.1800
984.20
3.26
230.9300
751.68
3.25
1.7600
5.73
3.25
311.9000
1,014.30
3.25
23.1500
75.26
3.25
5,293.2900
17,203.19
3.25
30.7700
99.97
3.25
30.0000
97.44
3.25
46.6400
151.39
3.25
9.9600
32.32
3.24
1.7100
5.55
3.24
2.6500
8.59
3.24
6.2500
20.25
3.24
40.7300
131.92
3.24
34.4100
111.42
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
25.5100
82.52
3.23
22.1800
71.73
3.23
6,592.1200
21,312.32
3.23
10.5900
34.23
3.23
4.4400
14.35
3.23
132.3200
427.39
3.23
1.6300
5.26
3.23
35.0100
113.01
3.23
1.8100
5.84
3.23
798.3100
2,574.55
3.22
9.5200
30.69
3.22
485.7600
1,565.60
3.22
17.0700
55.00
3.22
3.3400
10.76
3.22
15.5200
49.97
3.22
41.6900
134.16
3.22
33.7500
108.57
3.22
513.7200
1,652.12
3.22
18.5200
59.54
3.21
11.7600
37.80
3.21
849.1300
2,728.25
3.21
25.3500
81.42
3.21
107.7400
345.95
3.21
1,784.3200
5,727.67
3.21
14.1200
45.31
3.21
838.3000
2,689.27
3.21
89.2900
286.35
3.21
5.5100
17.67
3.21
9.1500
29.33
3.20
1.8800
6.02
3.20
464.0100
1,486.22
3.20
316.6600
1,013.95
3.20
277.4100
887.99
3.20
19,935.8800
63,794.82
3.20
20.0000
63.98
3.20
2.3300
7.45
3.20
41.8400
133.76
3.20
2.6400
8.43
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
1.7300
5.52
3.19
1.8100
5.77
3.19
36.2600
115.63
3.19
127.5200
406.53
3.19
82.7100
263.60
3.19
41.5600
132.41
3.19
24.0500
76.60
3.18
122.7100
390.71
3.18
26.1300
83.17
3.18
10.5900
33.70
3.18
2,801.5200
8,908.83
3.18
3.1500
10.01
3.18
1.8500
5.88
3.18
27.3900
87.02
3.18
33.2800
105.70
3.18
55.3000
175.58
3.17
3.3400
10.60
3.17
405.4500
1,286.49
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
65.7700
208.49
3.17
4.6400
14.70
3.17
103.0100
326.34
3.17
14.7800
46.81
3.17
53.7600
170.20
3.17
3.7400
11.84
3.16
46.9500
148.55
3.16
15.8100
50.01
3.16
4.0700
12.87
3.16
35.0000
110.64
3.16
461.2500
1,457.55
3.16
6.3300
20.00
3.16
11.5700
36.54
3.16
15.2000
47.99
3.16
34.3200
108.31
3.16
30.0000
94.65
3.15
9.7300
30.69
3.15
7.5800
23.89
3.15
5.9200
18.65
3.15
2,753.2300
8,672.67
3.15
11.9100
37.49
3.15
23.4800
73.87
3.15
70.7700
222.57
3.14
18.4700
58.07
3.14
18.5300
58.24
3.14
372.0800
1,169.08
3.14
17.4500
54.81
3.14
501.6200
1,575.09
3.14
2.7400
8.60
3.14
1.6000
5.02
3.14
8.3500
26.19
3.14
1.8100
5.68
3.14
39.9900
125.37
3.13
36.4200
114.14
3.13
281.2100
881.03
3.13
76.5200
239.58
3.13
982.9800
3,076.73
3.13
28.9100
90.46
3.13
67.2600
210.39
3.13
3.3400
10.44
3.13
427.1000
1,335.11
3.13
75.7200
236.63
3.12
418.3300
1,306.86
3.12
2.5700
8.03
3.12
2,002.1800
6,250.81
3.12
6.0300
18.82
3.12
335.3600
1,046.32
3.12
1.8100
5.64
3.12
40.7700
127.08
3.12
49.3500
153.77
3.12
8.9800
27.97
3.11
36.9400
115.03
3.11
3,299.7000
10,271.97
3.11
97.7900
304.32
3.11
3,148.1900
9,790.87
3.11
9.9000
30.78
3.11
43.5300
135.25
3.11
11.3500
35.25
3.11
165.5900
514.16
3.10
9.7900
30.39
3.10
2.1600
6.70
3.10
3.2200
9.99
3.10
37,551.6500
116,410.12
3.10
30.0000
92.97
3.10
1.7500
5.42
3.10
2.8200
8.73
3.10
1.7300
5.35
3.09
6.1100
18.90
3.09
47.0800
145.62
3.09
2.3900
7.39
3.09
33.2300
102.68
3.09
1.8500
5.71
3.09
9.2600
28.59
3.09
1.8000
5.56
3.09
139.1400
429.25
3.08
203.2500
626.82
3.08
27.6100
85.12
3.08
9.8900
30.48
3.08
19.3200
59.52
3.08
296.4400
913.04
3.08
1,626.9900
5,006.25
3.08
91.5300
281.45
3.07
27.6400
84.97
3.07
58.5500
179.92
3.07
2.3700
7.28
3.07
3.9600
12.16
3.07
1,696.0200
5,206.78
3.07
1.7200
5.28
3.07
42.6900
130.97
3.07
1.8800
5.77
3.07
24.8900
76.31
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
1.8100
5.54
3.06
32.2400
98.72
3.06
15.2000
46.53
3.06
1,628.9500
4,984.59
3.06
119.8300
366.56
3.06
7.1700
21.93
3.06
19.2500
58.85
3.06
2.7100
8.28
3.06
8.1000
24.75
3.05
4.1900
12.80
3.05
144.8200
442.14
3.05
52.3600
159.80
3.05
60.6500
185.04
3.05
71,122.2600
216,922.89
3.05
11.7800
35.91
3.05
5.2600
16.03
3.05
1.8100
5.51
3.04
356.5300
1,085.28
3.04
1.8800
5.72
3.04
2,070.7200
6,294.99
3.04
2.8300
8.60
3.04
8,558.3400
26,000.24
3.04
2.5700
7.81
3.04
15.2500
46.30
3.04
17.7800
53.96
3.03
87.9600
266.78
3.03
3.5600
10.79
3.03
30.0000
90.93
3.03
2,750.6300
8,334.41
3.03
82.0700
248.59
3.03
1.8100
5.48
3.03
2.0600
6.23
3.03
123.1500
372.53
3.02
30.0000
90.72
3.02
1.6800
5.08
3.02
20.6100
62.28
3.02
202.6900
612.33
3.02
6,785.5800
20,492.45
3.02
2,214.7600
6,686.36
3.02
2.3900
7.21
3.02
9.7400
29.39
3.02
8.2800
24.97
3.02
35.0400
105.65
3.01
3.3400
10.07
3.01
20.0000
60.24
3.01
2,049.3100
6,170.47
3.01
21,666.3000
65,215.56
3.01
18.4200
55.43
3.01
1,668.9500
5,020.20
3.01
12.8200
38.55
3.01
100.0000
300.50
3.00
171.6300
515.40
3.00
285.8300
857.78
3.00
77,435.3400
232,306.02
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
135.2600
405.37
3.00
34.0000
101.86
3.00
35.8300
107.31
2.99
9.0200
27.00
2.99
7.3100
21.87
2.99
4.4000
13.16
2.99
136.5700
408.34
2.99
1.8800
5.62
2.99
2.8300
8.46
2.99
2.7800
8.30
2.99
46.6400
139.27
2.99
3.0000
8.96
2.98
44.2200
131.95
2.98
53.7900
160.40
2.98
102.3100
304.99
2.98
2,645.1400
7,882.52
2.98
10.5900
31.55
2.98
7.9100
23.55
2.98
36.5500
108.74
2.97
3.8900
11.56
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
27.6600
82.15
2.97
19.0500
56.48
2.96
3.5700
10.58
2.96
42.7400
126.64
2.96
191.7400
567.55
2.96
92.0500
272.38
2.96
2.7500
8.13
2.96
3.5400
10.46
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
4.2700
12.60
2.95
916.7700
2,704.47
2.95
169.5400
499.97
2.95
3.3400
9.85
2.95
17.3100
51.01
2.95
32.8600
96.81
2.95
8.5700
25.24
2.94
49.5600
145.86
2.94
24.7000
72.62
2.94
1.8800
5.53
2.94
7,083.1100
20,810.18
2.94
1.8100
5.31
2.93
1.8000
5.28
2.93
6.4000
18.77
2.93
1.9000
5.57
2.93
2,210.4200
6,476.53
2.93
136.1700
398.84
2.93
44.7400
131.00
2.93
13.0800
38.27
2.93
39.9600
116.88
2.92
2.5700
7.51
2.92
4.8800
14.25
2.92
551.5700
1,610.58
2.92
34.2500
99.98
2.92
1.8100
5.28

Recent Trades

Price
Size
Time
3.4950
35.0200
00:10:19
3.4950
7.0300
00:10:19
3.4950
24.4500
00:10:19
3.4950
28.6200
00:10:19
3.4950
3.9300
00:10:19
3.4950
10.3800
00:10:19
3.4950
42.0500
00:10:24
3.4950
9.4600
00:10:24
3.4950
25.7600
00:10:24
3.4950
5.2300
00:10:24
3.4960
2.1500
00:10:26
3.4960
1.4700
00:10:26
3.4960
1.5800
00:10:26
3.4960
2.1500
00:10:26
3.4960
1.6500
00:10:26
3.4960
62.9300
00:10:26
3.4960
62.9300
00:10:26
3.4960
40.0500
00:10:26
3.4960
20.0300
00:10:26
3.4960
15.4500
00:10:26
3.4960
5.2400
00:10:26
3.4950
1.4700
00:10:49
3.4950
10.0000
00:10:49
3.4950
5.6300
00:10:54
3.4950
19.2800
00:10:54
3.4940
9.0000
00:11:07
3.4940
1.4700
00:11:07
3.4940
1.5800
00:11:07
3.4940
21.5400
00:11:07
3.4940
10.0000
00:11:07
3.4940
91.0000
00:11:07
3.4930
9.0000
00:11:28
3.4930
1.5800
00:11:28
3.4930
1.4700
00:11:28
3.4930
10.7800
00:11:28
3.4930
10.0000
00:11:28
3.4930
46.2200
00:11:28
3.4930
1.7100
00:12:16
3.4940
1.7100
00:12:17
3.4930
45.9900
00:13:35
3.4940
26.9500
00:13:38
3.4920
1.4700
00:13:58
3.4920
1.5800
00:13:58
3.4920
5.3900
00:13:58
3.4920
1.4400
00:13:58
3.4920
1.7200
00:13:58
3.4920
237.8000
00:13:58
3.4920
48.6200
00:13:58
3.4920
46.2100
00:13:58
3.4920
10.0000
00:13:58
3.4910
1.4700
00:14:15
3.4910
1.5800
00:14:15
3.4910
5.9100
00:14:15
3.4910
2.9400
00:14:15
3.4910
5.1500
00:14:15
3.4900
1.7100
00:14:16
3.4910
1.7100
00:14:17
3.4910
10.0000
00:14:33
3.4910
5.4000
00:14:33
3.4910
36.0500
00:14:33
3.4910
34.7200
00:14:33
3.4910
1.4400
00:14:45
3.4910
46.2600
00:14:45
3.4910
10.0000
00:14:45
3.4910
5.0000
00:15:01
3.4910
3.7800
00:15:01
3.4920
1.7200
00:15:05
3.4920
1.4700
00:15:05
3.4930
1.4700
00:15:18
3.4930
1.7200
00:15:18
3.4930
1.5800
00:15:18
3.4930
5.5800
00:15:52
3.4930
5.1000
00:15:52
3.4930
4.6500
00:15:52
3.4930
4.2400
00:15:52
3.4930
3.8700
00:15:52
3.4930
3.5400
00:15:52
3.4930
13.4500
00:15:52
3.4930
1.7100
00:16:16
3.4940
1.7100
00:16:17
3.4930
83.2500
00:16:41
3.4930
4.4600
00:16:41
3.4930
13.0000
00:16:41
3.4930
40.0000
00:16:41
3.4940
0.0100
00:16:41
3.4930
10.0000
00:17:08
3.4930
286.4000
00:17:08
3.4920
1.4700
00:17:08
3.4920
46.2300
00:17:08
3.4920
1.4400
00:17:08
3.4920
2.1500
00:17:08
3.4910
42.0500
00:17:08
3.4910
14.9500
00:17:08
3.4910
1.4700
00:17:11
3.4910
1.5800
00:17:11
3.4910
203.1900
00:17:11
3.4910
10.0000
00:17:11
3.4910
14.3100
00:17:11
3.4910
57.2800
00:17:11
3.4910
14.3100
00:17:11

Login to View your open Positions

Login Now