English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.73
Open
4.87500000
Low
4.54800000
High
4.94600000
Vol
1,513,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.58
10.9900
61.35
5.57
23.3200
129.99
5.57
1.0200
5.68
5.57
2.7400
15.27
5.57
0.9800
5.46
5.57
61.2900
341.39
5.57
1.0800
6.01
5.57
10.7700
59.95
5.56
8.2900
46.09
5.56
0.9800
5.45
5.56
66.2200
367.98
5.56
46.1400
256.31
5.55
116.9500
649.07
5.55
1.0800
5.99
5.55
2.5100
13.92
5.54
1.9300
10.70
5.54
34.8600
193.23
5.54
10.6000
58.72
5.54
2.7100
15.01
5.53
1.9600
10.85
5.53
36.0300
199.35
5.53
2.4800
13.72
5.53
182.2800
1,008.01
5.53
10.8300
59.88
5.53
2.7600
15.26
5.53
2.1300
11.77
5.52
1.5300
8.45
5.52
8.2900
45.76
5.52
0.9800
5.41
5.51
1.9300
10.64
5.51
163.1200
898.79
5.51
2.0600
11.34
5.50
2.6100
14.36
5.50
30.1000
165.58
5.50
3,691.4400
20,302.92
5.50
0.9700
5.33
5.50
1.2000
6.59
5.49
0.9800
5.38
5.49
1.2200
6.70
5.49
31.6100
173.48
5.49
50.1200
274.91
5.48
2.7800
15.25
5.48
328.6000
1,801.39
5.48
1.0800
5.92
5.48
9.3400
51.18
5.48
0.9800
5.37
5.48
1.0500
5.75
5.48
0.9400
5.15
5.47
6.7600
37.00
5.47
0.9500
5.19
5.47
10.6000
57.95
5.47
2.0300
11.10
5.46
400.9300
2,190.28
5.46
11.5000
62.81
5.46
1.5300
8.36
5.46
100.6500
549.55
5.46
1.0800
5.90
5.46
39.5300
215.72
5.46
5.0100
27.33
5.46
1.0500
5.73
5.45
0.9800
5.34
5.45
1,020.5200
5,561.83
5.44
16.9100
92.06
5.44
14.8800
80.95
5.44
0.9800
5.33
5.44
1.0800
5.87
5.44
11.2800
61.32
5.43
1.6100
8.75
5.43
1.0500
5.70
5.43
30.8800
167.74
5.43
15.5700
84.51
5.43
0.9800
5.32
5.42
1.0500
5.69
5.42
2.4500
13.28
5.42
18.4500
100.00
5.42
99.3400
538.12
5.42
1.0800
5.85
5.41
34.3900
186.19
5.41
0.9800
5.30
5.41
1.0500
5.68
5.41
1.0800
5.84
5.41
1.5600
8.44
5.40
34.4800
186.23
5.40
300.3900
1,622.11
5.40
1.5300
8.26
5.40
2.8300
15.27
5.40
11.6800
63.01
5.39
14.7800
79.66
5.39
11.3800
61.33
5.39
1.0500
5.66
5.39
37.5600
202.34
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
4.2300
22.77
5.38
1.9600
10.55
5.38
3.0200
16.25
5.38
1.9300
10.38
5.38
1.5300
8.23
5.38
33.9000
182.28
5.37
39.7100
213.40
5.37
6.8300
36.66
5.37
3.0700
16.47
5.36
2.3200
12.44
5.36
0.9800
5.25
5.36
63.6600
341.22
5.36
1.5300
8.20
5.36
1.0500
5.62
5.35
1.0800
5.78
5.35
2.8500
15.25
5.35
2,157.5900
11,543.11
5.35
35.8000
191.42
5.35
1.4000
7.48
5.34
1.0500
5.61
5.34
11.4900
61.37
5.34
54.0200
288.47
5.34
183.0400
977.25
5.34
1.5300
8.16
5.33
35.8900
191.44
5.33
1.0500
5.60
5.33
1.0800
5.76
5.33
23.8100
126.91
5.33
45.5200
242.58
5.33
17.7800
94.73
5.33
3.1800
16.94
5.33
27.8000
148.04
5.32
10.9400
58.24
5.32
96.5100
513.72
5.32
11.6500
62.00
5.32
35.9700
191.40
5.32
502.7800
2,674.79
5.32
16.9100
89.94
5.32
5.0100
26.63
5.32
1.5300
8.13
5.31
9.3000
49.42
5.31
22.4400
119.20
5.31
1.0500
5.58
5.31
47.3300
251.32
5.31
3.8600
20.49
5.31
35.0900
186.22
5.30
4.5600
24.18
5.30
0.9800
5.19
5.30
2,578.9200
13,668.28
5.30
0.9800
5.19
5.29
49.2700
260.84
5.29
7.9200
41.92
5.29
5.4300
28.72
5.29
4.5600
24.12
5.29
1.0500
5.55
5.29
4.5900
24.27
5.29
0.9800
5.18
5.28
2.0500
10.83
5.28
12.9600
68.47
5.28
0.9800
5.18
5.28
35.2600
186.21
5.28
467.9200
2,470.62
5.28
1,068.9600
5,641.97
5.28
1.0500
5.54
5.28
102.9600
543.22
5.28
1.2000
6.33
5.27
9.1600
48.31
5.27
3.1000
16.35
5.27
2.0400
10.75
5.27
2.3800
12.54
5.27
32.9100
173.40
5.27
36.3300
191.39
5.27
1.0500
5.53
5.26
2.9000
15.27
5.26
6.9000
36.30
5.26
1.0500
5.52
5.26
1.5700
8.25
5.26
39.3600
206.84
5.25
2.5200
13.24
5.25
4.3800
23.00
5.25
3,132.1000
16,443.53
5.25
12.7700
67.02
5.24
1.0500
5.51
5.24
9.3000
48.76
5.24
36.5000
191.33
5.24
86.0900
451.11
5.24
1.9300
10.11
5.24
1,056.2900
5,529.68
5.23
0.9900
5.18
5.23
1.0500
5.49
5.23
1.5300
8.00
5.23
0.9900
5.18
5.23
607.0000
3,174.61
5.23
36.5900
191.33
5.23
0.9900
5.18
5.23
1.0800
5.65
5.22
1.5700
8.20
5.22
66.0500
344.91
5.22
26.8900
140.37
5.22
51.8800
270.76
5.22
36.6800
191.32
5.22
58.5600
305.39
5.21
2.5800
13.44
5.21
598.8900
3,120.22
5.21
2.6500
13.80
5.21
2.4900
12.96
5.20
38.8500
202.14
5.20
11.7900
61.33
5.20
644.8300
3,353.12
5.20
1.4000
7.28
5.19
9.1800
47.66
5.19
1.0300
5.35
5.19
38.9800
202.31
5.19
0.9800
5.09
5.19
1.0500
5.45
5.19
1.0800
5.60
5.18
1.0500
5.44
5.18
39.3000
203.53
5.18
3.4800
18.02
5.18
47.6200
246.53
5.18
3.9300
20.34
5.17
1.5700
8.12
5.17
10.3300
53.42
5.17
1.5300
7.91
5.17
2.0500
10.59
5.17
3.7600
19.42
5.17
1.2000
6.20
5.16
36.0600
186.21
5.16
33.4600
172.75
5.16
2.9300
15.12
5.16
18.5400
95.67
5.16
6.9700
35.95
5.16
1.5700
8.10
5.16
11.9000
61.36
5.16
1.0500
5.41
5.15
37.2400
191.82
5.15
14.8300
76.37
5.15
1.5300
7.88
5.15
1.0800
5.56
5.14
1.0500
5.40
5.14
2.6200
13.47
5.14
36.2400
186.20
5.14
0.9800
5.03
5.13
1.0500
5.39
5.13
2.9700
15.24
5.13
1.0100
5.18
5.13
1.5300
7.84
5.13
36.3300
186.23
5.13
1.0800
5.54
5.12
16.0500
82.24
5.12
2.1200
10.86
5.12
1.0500
5.38
5.12
9.3400
47.82
5.12
1.6200
8.29
5.11
36.4200
186.22
5.11
46.8700
239.55
5.11
769.6000
3,932.66
5.11
1.5700
8.02
5.11
1.5300
7.81
5.11
56.8800
290.37
5.10
1.6100
8.21
5.10
181.4100
925.19
5.09
2.5900
13.19
5.09
4.0500
20.61
5.09
38.3000
194.83
5.09
1.5300
7.78
5.08
1.0800
5.49
5.08
20.6600
104.99
5.08
50.5100
256.59
5.08
1.0500
5.33
5.08
4,033.2400
20,472.73
5.08
36.6900
186.20
5.07
1.5700
7.97
5.07
7.3400
37.22
5.07
62.8200
318.50
5.07
3.4800
17.63
5.07
13.1600
66.67
5.07
3.8100
19.30
5.06
3.0100
15.24
5.06
36.7900
186.23
5.06
4.5200
22.88
5.06
557.9000
2,822.97
5.06
1.5700
7.94
5.06
7.0300
35.55
5.06
3.6700
18.55
5.05
1.4000
7.07
5.05
1.0500
5.30
5.05
487.4800
2,461.77
5.05
5.0100
25.28
5.05
2.1500
10.85
5.04
8.3600
42.17
5.04
1.7900
9.03
5.04
1.5700
7.91
5.04
14.3400
72.27
5.04
6.9800
35.17
5.04
36.9700
186.22
5.03
1.0500
5.28
5.03
31.0300
156.14
5.03
9.3000
46.77
5.03
39.5600
198.79
5.02
1.5700
7.89
5.02
21.5300
108.15
5.02
1.0500
5.27
5.02
12.2200
61.36
5.02
1.0500
5.27
5.02
2.3100
11.59
5.01
12.1000
60.66
5.01
38.8000
194.47
5.01
1.0500
5.26
5.01
1.0400
5.21
5.01
35.0500
175.53
5.01
1.0800
5.41
5.00
1.5300
7.65
5.00
1,483.1700
7,415.85
5.00
1.0800
5.40
5.00
1.7400
8.69
4.99
1.5700
7.84
4.99
79.0500
394.46
4.99
1.0500
5.24
4.99
37.3400
186.21
4.99
207.4800
1,034.29
4.98
13.9700
69.60
4.98
1.5300
7.62
4.98
1.0500
5.23
4.98
13.3800
66.59
4.98
39.0000
194.03
4.97
4.2600
21.18
4.97
1.0600
5.27
4.97
4.1900
20.81
4.97
1.0500
5.21
4.97
3.9300
19.51
4.96
6.2700
31.12
4.96
37.5300
186.22
4.96
24.9700
123.85
4.96
8.6700
42.99
4.96
43.1400
213.84
4.96
3.4800
17.25
4.96
4.1300
20.46
4.95
4.9800
24.67
4.95
1.0600
5.25
4.95
1,095.1500
5,420.99
4.95
8.4000
41.55
4.94
1.0500
5.19
4.94
1.5700
7.76
4.94
1.3600
6.72
4.94
3.6600
18.08
4.94
1.5300
7.56
4.94
37.7100
186.21
4.93
13.4900
66.55
4.93
1.1200
5.52
4.93
1.0500
5.18
4.93
6.2700
30.90
4.93
1.0800
5.32
4.93
39.3800
193.95
4.92
1.7100
8.42
4.92
3.4600
17.03
4.92
9.3400
45.95
4.92
1.5300
7.52
4.92
5.0100
24.63
4.91
1.0500
5.16
4.91
39.8300
195.68
4.91
1.4000
6.88
4.91
30.3300
148.95
4.91
1.5200
7.46
4.91
1.0500
5.15
4.91
37.4400
183.76
4.91
1.0800
5.30
4.91
12.1000
59.35
4.90
1.3600
6.67
4.90
40.4600
198.29
4.90
14.4500
70.81
4.90
1.5300
7.49
4.90
2.4600
12.04
4.89
4.7500
23.24
4.89
11.6100
56.80
4.89
128.1100
626.46
4.89
38.0900
186.22
4.89
1.0500
5.13
4.89
11.6800
57.08
4.89
9.3000
45.44
4.89
1.3600
6.64
4.88
1.0600
5.17
4.88
15.2600
74.47
4.88
40.7600
198.79
4.88
16.6000
80.94
4.88
6.3200
30.81
4.87
1.5200
7.41
4.87
20.5200
99.95
4.87
161.8000
787.97
4.87
14.3700
69.97
4.87
1.0800
5.26
4.87
260.7100
1,268.88
4.87
4.1900
20.39
4.87
38.2700
186.18
4.86
1,477.0800
7,180.09
4.86
189.4900
920.92
4.86
2.6400
12.83
4.86
34.5200
167.70
4.86
4.7500
23.07
4.86
3.0500
14.81
4.86
1.0500
5.10
4.85
38.3800
186.22
4.85
43.6600
211.75
4.85
1.0800
5.24
4.85
1.3600
6.59
4.85
12.6600
61.36
4.85
1.4200
6.88
4.84
4.5300
21.94
4.84
11.1700
54.10
4.84
1.5700
7.60
4.84
92.4400
447.41
4.84
1.5200
7.35
4.84
1.5300
7.40
4.83
1.0500
5.07
4.83
20.6900
99.97
4.83
3.5100
16.95
4.83
38.5700
186.22
4.83
25.2100
121.69
4.83
353.3800
1,705.41
4.82
8.9700
43.25
4.82
2.5900
12.49
4.82
2,003.3800
9,656.29
4.82
11,439.0100
55,124.59
4.82
2.2500
10.84
4.82
38.7600
186.67
4.82
10.6000
51.04
4.81
12,580.5900
60,562.96
4.81
3.4900
16.79
4.81
52.2800
251.41
4.81
1.0800
5.19
4.81
5.2900
25.43
4.81
1.0800
5.19
4.80
59.1900
284.35
4.80
8.9000
42.75
4.80
1.0800
5.19
4.80
1.0800
5.19
4.80
15.2500
73.20
4.80
1.0800
5.18
4.80
1.0800
5.18
4.80
1.0800
5.18
4.80
2.2300
10.70
4.80
1.0800
5.18
4.79
1.0800
5.18
4.79
7.9000
37.86
4.79
45.1900
216.55
4.79
2.6600
12.74
4.79
1.0800
5.17
4.79
2.6600
12.74
4.79
492.0100
2,355.74
4.79
3.7500
17.95
4.79
5.8300
27.90
4.79
4.1900
20.05
4.78
2.2300
10.67
4.78
430.1100
2,057.22
4.78
120.9500
578.38
4.78
41.7200
199.46
4.78
323.2000
1,544.90
4.78
2.6700
12.76
4.78
134.2300
641.35
4.78
326.8300
1,561.27
4.78
3.8100
18.20
4.78
261.9400
1,250.76
4.77
2.4400
11.65
4.77
261.6200
1,248.71
4.77
3.7700
17.99
4.77
581.5000
2,774.34
4.77
6,362.6100
30,349.65
4.77
6,693.4400
31,921.02
4.77
323.2000
1,541.02
4.77
6,607.3100
31,497.05
4.77
86.4800
412.16
4.77
581.5000
2,770.85
4.76
2.2400
10.67
4.76
260.5400
1,240.95
4.76
526.8000
2,508.62
4.76
261.7000
1,245.95
4.76
1,289.7000
6,138.97
4.76
669.1400
3,184.44
4.76
104.3200
496.35
4.76
312.3400
1,485.80
4.76
323.2000
1,537.14
4.76
284.4500
1,352.56
4.75
3.3200
15.78
4.75
1,933.7900
9,191.30
4.75
1,023.7700
4,864.96
4.75
260.5000
1,237.64
4.75
1,891.0900
8,982.68
4.75
1,316.3400
6,251.30
4.75
1,971.6900
9,361.58
4.75
402.4500
1,910.43
4.75
6,717.9700
31,883.49
4.75
8,750.8500
41,522.78
4.74
1,164.4500
5,524.15
4.74
13,451.7000
63,801.41
4.74
3,073.8300
14,576.10
4.74
728.1500
3,452.16
4.74
3,461.4800
16,407.42
4.74
1,494.5800
7,082.81
4.74
4,429.4100
20,986.54
4.74
2,437.4500
11,546.20
4.74
1,748.3100
8,280.00
4.74
700.9300
3,318.90
4.73
588.3400
2,785.20
4.73
1,411.6400
6,681.29
4.73
715.8400
3,387.35
4.73
176.1300
833.27
4.73
47.9400
226.76
4.73
4.73
337.7600
1,596.93
4.73
546.3900
2,582.79
4.73
559.5300
2,644.34
4.73
330.9200
1,563.60
4.72
486.9000
2,300.12
4.72
1,144.0700
5,403.44
4.72
658.7300
3,110.52
4.72
1,300.9200
6,141.64
4.72
3,466.5700
16,362.21
4.72
6,995.1100
33,009.92
4.72
1,053.5000
4,970.41
4.72
8,577.5200
40,460.16
4.72
6,948.6400
32,769.79
4.72
2,431.0800
11,462.54
4.71
643.2700
3,032.37
4.71
1,243.9300
5,862.64
4.71
835.4400
3,936.59
4.71
29.2700
137.89
4.71
612.3500
2,884.17
4.71
13.6600
64.32
4.71
13.8500
65.21
4.71
3,428.5900
16,138.37
4.71
66.9800
315.21
4.71
539.8400
2,539.95
4.70
324.8100
1,527.91
4.70
245.9900
1,156.89
4.70
371.2100
1,745.43
4.70
566.9500
2,665.23
4.70
11.1000
52.17
4.70
245.9900
1,155.91
4.70
159.0800
747.36
4.70
566.9500
2,662.96
4.70
1,534.1000
7,204.13
4.70
6,585.3200
30,918.08
4.69
2.6800
12.58
4.69
5,994.8700
28,133.92
4.69
6,344.3500
29,767.69
4.69
245.9900
1,153.94
4.69
2.6700
12.52
4.69
245.9900
1,153.45
4.69
1,889.5800
8,858.35
4.69
258.3700
1,210.98
4.69
42.4100
198.73
4.69
257.4000
1,205.92
4.68
404.2800
1,893.65
4.68
258.9600
1,212.71
4.68
2.6700
12.50
4.68
260.3200
1,218.56
4.68
18,994.1600
88,892.67
4.68
259.1000
1,212.33
4.68
2.6700
12.49
4.68
260.4800
1,218.26
4.68
355.1400
1,660.63
4.68
285.8200
1,336.21
4.67
37.5300
175.42
4.67
260.9400
1,219.37
4.67
2.6800
12.52
4.67
10.3800
48.48
4.67
13.2800
62.02
4.67
245.9900
1,148.53
4.67
2.6800
12.51
4.67
1.0800
5.04
4.67
6.0900
28.42
4.67
321.9700
1,501.99
4.66
1.0800
5.04
4.66
285.9200
1,333.24
4.66
9.4800
44.20
4.66
1.0800
5.03
4.66
2.6000
12.12
4.66
1,044.9300
4,868.33
4.66
1.0800
5.03
4.66
1.0800
5.03
4.66
1.0800
5.03
4.66
43.8900
204.31
4.65
16.9300
78.79
4.65
1.0800
5.03
4.65
40.0400
186.23
4.65
16.6700
77.52
4.65
240.4500
1,117.61
4.65
6,337.8100
29,451.80
4.65
18,308.9200
85,044.93
4.64
677.0600
3,144.27
4.64
1.4000
6.50
4.64
48.4200
224.67
4.64
185.7100
861.32
4.63
21.5700
99.96
4.63
402.0600
1,861.14
4.63
40.2400
186.23
4.63
23.7700
109.98
4.63
512.3200
2,369.99
4.63
7.6600
35.43
4.62
3.4800
16.08
4.62
3.7400
17.28
4.62
40.3300
186.20
4.61
923.2300
4,256.09
4.61
4.7500
21.89
4.61
169.5100
781.10
4.61
1.3600
6.27
4.61
40.4400
186.23
4.60
650.7000
2,993.22
4.60
23.9400
110.05
4.60
1.8000
8.27
4.59
62.2900
286.16
4.59
4.7500
21.81
4.59
55.3800
254.19
4.59
1.3600
6.24
4.59
12.3700
56.73
4.58
40.6300
186.21
4.58
70.7400
323.99
4.58
7.3000
33.42
4.58
1.4000
6.41
4.57
4.7500
21.72
4.57
66.2600
302.94
4.57
40.7400
186.22
4.57
1.3600
6.22
4.56
1.1000
5.02
4.56
36.3600
165.87
4.56
110.5400
504.06
4.56
1.8500
8.43
4.56
13.4600
61.34
4.56
4.7500
21.64
4.56
7.7500
35.30
4.55
1.3600
6.19
4.55
100.5300
457.41
4.55
40.9400
186.20
4.55
5.0100
22.78
4.54
12.5400
56.96
4.54
7.6000
34.51
4.54
33.0300
149.96
4.54
4.7500
21.56
4.54
41.0400
186.20
4.54
8.5300
38.68
4.53
1.3600
6.16
4.53
1.1100
5.03
4.53
1.3200
5.98
4.53
41.1400
186.20
4.53
90.5200
409.60
4.52
100.0000
452.30
4.52
16.7200
75.57
4.52
13.5800
61.34
4.52
36.7300
165.87
4.52
41.2400
186.20
4.51
1.3600
6.14
4.51
6.4100
28.93
4.51
6.8700
30.99
4.51
332.5800
1,499.94
4.51
2.4400
11.00
4.51
1.5500
6.98
4.50
41.3500
186.20
4.50
4.7500
21.38
4.50
1,655.8400
7,451.28
4.50
1,115.3100
5,013.32
4.49
340.2100
1,528.90
4.49
2,225.6800
9,999.98
4.49
45.7900
205.69
4.49
113.2000
508.27
4.49
12.3800
55.55
4.49
4.7500
21.30
4.48
1.1200
5.02
4.48
73.6500
330.10
4.48
41.5600
186.23
4.48
9.6200
43.10
4.48
1.3400
6.00
4.48
15.0600
67.42
4.48
223.4600
999.98
4.47
2.6600
11.90
4.47
78.7700
352.10
4.47
8.4200
37.62
4.47
4.7500
21.22
4.47
3.4200
15.27
4.47
180.0000
803.70
4.46
100.0000
446.30
4.46
11.2100
50.00
4.46
287.2200
1,280.71
4.46
1.3600
6.06
4.45
27.4800
122.37
4.45
5,364.4500
23,882.53
4.45
334.3100
1,487.68
4.45
6.1500
27.36
4.45
41.8600
186.19
4.45
7.5600
33.61
4.44
15.0000
66.66
4.44
12.3600
54.88
4.44
15.7200
69.77
4.44
41.9700
186.22
4.43
4.7500
21.05
4.43
5.0100
22.19
4.43
42.0700
186.20
4.43
37.4900
165.89
4.42
3.4500
15.26
4.42
1.3600
6.01
4.42
18.1600
80.27
4.42
42.1800
186.22
4.41
4.7500
20.97
4.41
9.3100
41.08
4.41
255.9500
1,128.74
4.40
44.0200
193.86
4.40
1.3600
5.99
4.40
2,888.3400
12,708.70
4.40
13.9500
61.37
4.40
4.7500
20.88
4.39
142.3900
625.52
4.39
12.3800
54.35
4.39
1.4000
6.14
4.39
1.8900
8.29
4.38
1.3600
5.96
4.38
42.4900
186.19
4.38
73.3100
321.10
4.38
4.7500
20.80
4.38
3.4900
15.28
4.37
5.7400
25.10
4.37
42.6000
186.20
4.37
2.3300
10.18
4.37
1.3600
5.94
4.36
69.8200
304.42
4.36
6.3000
27.45
4.35
2.3200
10.10
4.35
9.2100
40.08
4.35
10.4700
45.54
4.35
42.8200
186.22
4.35
2.2100
9.61
4.35
1.3600
5.91
4.35
4.5000
19.56
4.34
4.7500
20.63
4.34
1.2200
5.29
4.34
42.9300
186.23
4.34
115.2800
499.97
4.34
38.2600
165.90
4.33
8.9900
38.95
4.33
13.1100
56.79
4.33
24.2500
105.00
4.33
44.3800
192.08
4.33
10.7700
46.58
4.32
100.0000
432.30
4.32
14.1900
61.33
4.32
8.2900
35.81
4.32
45.0900
194.65
4.32
5.0100
21.62
4.31
6.2600
26.99
4.31
2.4600
10.61
4.31
144.8000
624.09
4.31
15.3500
66.11
4.31
43.2400
186.19
4.30
3.4800
14.98
4.30
358.3100
1,540.73
4.30
55.7300
239.36
4.29
38.6500
165.89
4.29
4.7500
20.37
4.29
3.5600
15.27
4.29
56.7600
243.22
4.28
14.3200
61.35
4.28
45.8200
196.11
4.28
233.9100
999.97
4.27
43.5700
186.22
4.27
4.7500
20.29
4.27
5.1200
21.85
4.27
6.3000
26.88
4.27
6.5200
27.81
4.26
143.6800
612.51
4.26
434.8600
1,851.63
4.26
63.3300
269.47
4.25
4.7500
20.21
4.25
43.7800
186.20
4.25
2.5900
11.01
4.25
1,627.6400
6,917.47
4.25
39.0400
165.88
4.25
14.4500
61.35
4.24
3.6000
15.28
4.24
43.9000
186.22
4.24
58.5400
248.21
4.24
4.7500
20.12
4.24
11.7900
49.93
4.23
708.7100
2,999.97
4.23
44.0000
186.21
4.23
1.1900
5.03
4.23
16.8500
71.19
4.22
4.6100
19.47
4.22
44.1200
186.23
4.22
1,625.2500
6,858.56
4.22
3.8900
16.41
4.22
4.7500
20.04
4.22
2.2300
9.40
4.21
118.6800
500.00
4.21
1,000.0000
4,212.00
4.21
44.2200
186.21
4.21
2.4200
10.19
4.21
39.4400
165.88
4.21
14.9700
62.95
4.20
5.0100
21.06
4.20
112.3800
472.33
4.20
4.7500
19.95
4.20
863.3300
3,625.99
4.20
168.8700
708.41
4.19
44.4400
186.20
4.18
4.7500
19.87
4.18
16.6200
69.47
4.18
44.5600
186.22
4.18
6.3000
26.32
4.18
1.9900
8.31
4.18
428.7600
1,790.07
4.17
28.7700
120.09
4.17
28.7800
120.10
4.17
239.7500
1,000.00
4.17
24.3100
101.37
4.17
44.6700
186.23
4.17
6.9800
29.07
4.16
773.3400
3,219.41
4.16
10.6000
44.12
4.16
11.5500
48.05
4.16
3.6000
14.96
4.16
17.4400
72.46
4.15
6.1000
25.32
4.15
4.7500
19.70
4.15
11.0400
45.77
4.14
1.3700
5.67
4.14
400.0000
1,655.60
4.14
2.4100
9.97
4.13
6.0500
25.00
4.13
4.7500
19.62
4.12
30.0000
123.66
4.12
40.2500
165.87
4.12
482.7300
1,988.85
4.12
8.9800
36.95
4.11
4.3700
17.97
4.11
12.3800
50.91
4.11
12.7900
52.58
4.11
252.4800
1,037.69
4.11
1.7400
7.15
4.10
1,020.2200
4,182.90
4.10
11.7000
47.93
4.10
5.0100
20.52
4.09
2.3500
9.62
4.09
264.0900
1,080.13
4.09
7.5900
31.04
4.09
1.4000
5.72
4.09
3.6700
14.99
4.08
4.1700
17.03
4.08
55.7600
227.50
4.07
2.0700
8.43
4.07
4.2200
17.18
4.07
5.9200
24.08
4.05
1,194.0100
4,835.74
4.04
12.0000
48.49
4.04
3,183.3700
12,860.81
4.04
2.2300
9.00
4.03
1.4000
5.64
4.03
11.6100
46.74
4.03
23.4700
94.47
4.02
12.3800
49.80
4.02
266.5700
1,071.61
4.02
2.3400
9.40
4.02
10.6000
42.58
4.01
4.8800
19.59
4.01
2.5200
10.11
4.01
13.0100
52.20
4.01
81.7900
327.98
4.01
29.5800
118.47
4.00
1.5000
6.00
4.00
4,420.5400
17,682.16
4.00
120.8400
482.88
3.99
5.0100
19.99
3.99
1.2600
5.03
3.99
63.4200
252.92
3.98
11.3100
45.03
3.98
70.2500
279.60
3.98
344.1600
1,368.04
3.97
1.4000
5.56
3.97
2.4200
9.61
3.97
44.8600
178.09
3.97
2.1900
8.69
3.97
2.0900
8.29
3.96
4.1400
16.39
3.95
2.1400
8.46
3.95
35.0600
138.49
3.95
10.6000
41.82
3.94
3.1800
12.54
3.94
430.2000
1,694.99
3.94
12.3800
48.74
3.93
25.4300
99.97
3.92
2.2000
8.62
3.92
1.4000
5.49
3.91
1.3000
5.08
3.90
27.3000
106.47
3.89
58.7800
228.65
3.89
5.0100
19.48
3.88
1,000.0000
3,883.00
3.88
63.9100
247.97
3.88
4.6500
18.02
3.87
10.6000
41.04
3.86
1.4000
5.41
3.86
2.1500
8.30
3.86
194.2900
749.96
3.86
1.8200
7.02
3.85
2.4900
9.59
3.85
14.9900
57.74
3.85
392.3900
1,510.70
3.85
9.5300
36.64
3.84
13.0200
50.00
3.84
340.5000
1,305.82
3.83
2.2000
8.43
3.83
1.5600
5.97
3.81
4.3600
16.63
3.81
1.3300
5.07
3.81
1.4000
5.33
3.80
2,122.6600
8,066.11
3.80
2.9000
11.02
3.80
2.9000
11.01
3.80
2.9000
11.01
3.79
5.5400
21.01
3.79
4.2500
16.11
3.79
14.5500
55.13
3.79
7.9200
30.00
3.78
14.5500
55.06
3.78
5.8400
22.08
3.77
2.9200
11.02
3.77
22.1100
83.40
3.77
12.3800
46.66
3.76
2.8100
10.57
3.76
1.4000
5.26
3.75
14.8200
55.58
3.75
2.6900
10.08
3.75
2.8700
10.75
3.74
90.0000
336.87
3.74
133.6100
499.97
3.74
2.9400
11.00
3.74
2.5800
9.64
3.73
7.1500
26.67
3.73
2.9500
10.99
3.72
1.8200
6.78
3.72
15.9600
59.39
3.72
1.6100
5.98
3.71
1.5100
5.60
3.71
3.6500
13.54
3.71
3.0400
11.28
3.71
48.3600
179.22
3.70
1.4000
5.18
3.70
551.3400
2,039.96
3.70
4.8600
17.98
3.70
2.7300
10.10
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.68
29.5900
108.89
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
69.2800
253.98
3.66
50.4600
184.78
3.66
20.0000
73.20
3.65
1.4000
5.11
3.65
12.0000
43.80
3.64
2.0600
7.49
3.63
2.6600
9.65
3.61
1.4100
5.09
3.61
12.3700
44.63
3.60
568.2800
2,045.81
3.60
138.9600
499.98
3.60
5.0100
18.02
3.59
1.8200
6.54
3.59
1.4200
5.10
3.59
2.3500
8.43
3.59
4,443.0900
15,937.36
3.58
3.5000
12.54
3.58
6.2800
22.48
3.56
80.0000
284.80
3.55
189.3200
672.09
3.54
5.6500
19.99
3.53
12.3700
43.67
3.52
5,510.4900
19,418.97
3.52
2.9300
10.31
3.52
4.4700
15.73
3.51
370.4600
1,300.31
3.50
5.0100
17.55
3.50
11.0200
38.58
3.50
5,040.8600
17,643.01
3.49
1.6100
5.62
3.49
185.7800
648.00
3.49
3.1600
11.01
3.48
4.2900
14.93
3.47
14.3900
49.98
3.47
155.1000
537.89
3.46
13.0300
45.07
3.46
75.3900
260.62
3.46
5.0000
17.28
3.45
12.3800
42.76
3.45
32.3200
111.50
3.44
37.0300
127.42
3.44
3.5000
12.04
3.43
14.5800
50.01
3.42
1.4700
5.03
3.41
2.8200
9.63
3.41
5.0100
17.10
3.41
89.0100
303.52
3.40
1,707.9400
5,807.00
3.39
1.5700
5.33
3.39
20.1300
68.24
3.38
13.0000
43.98
3.38
8.8700
29.99
3.38
944.6000
3,192.75
3.37
1.6600
5.59
Recent Trades
Price
Size
Time
4.7400
865.1700
21:38:30
4.7400
259.3900
21:38:30
4.7400
245.7000
21:38:30
4.7400
245.7000
21:38:30
4.7400
245.7000
21:38:30
4.7400
245.7000
21:38:30
4.7400
245.7000
21:38:30
4.7400
141.7600
21:38:30
4.7410
18.1000
21:38:49
4.7400
57.6900
21:38:49
4.7400
24.2100
21:38:49
4.7390
1.1700
21:39:33
4.7390
22.4000
21:39:33
4.7390
4.4700
21:40:00
4.7400
1.5900
21:40:00
4.7410
15.0400
21:40:00
4.7410
1.1700
21:40:23
4.7420
1.1600
21:40:23
4.7420
1.5900
21:40:23
4.7420
1.1700
21:40:23
4.7430
5.5100
21:40:23
4.7430
1.1700
21:40:23
4.7430
1.1600
21:40:26
4.7430
1.2300
21:41:09
4.7430
2.4200
21:41:19
4.7430
8.7500
21:41:36
4.7410
1.1700
21:42:56
4.7410
18.9000
21:43:02
4.7410
4.2900
21:43:02
4.7400
1.1700
21:43:53
4.7400
1.0800
21:43:53
4.7400
55.3600
21:43:53
4.7420
1.5900
21:44:02
4.7420
0.5500
21:44:02
4.7400
98.3500
21:44:11
4.7400
19.5000
21:44:11
4.7400
0.0100
21:44:11
4.7420
0.5300
21:44:24
4.7430
1.2900
21:44:24
4.7430
0.3000
21:44:53
4.7430
1.0800
21:44:53
4.7430
1.1600
21:44:53
4.7430
51.1000
21:44:53
4.7430
51.1000
21:44:53
4.7430
51.1000
21:44:53
4.7430
15.0000
21:44:53
4.7430
44.3000
21:44:53
4.7430
42.1000
21:44:53
4.7430
4.2200
21:44:53
4.7420
5.8000
21:46:11
4.7420
19.5000
21:47:19
4.7420
1.0800
21:47:19
4.7420
154.7700
21:47:19
4.7410
1.0800
21:47:19
4.7410
1.5900
21:47:19
4.7410
1.1700
21:47:19
4.7410
18.1600
21:47:19
4.7410
22.0000
21:47:19
4.7410
14.2400
21:47:19
4.7400
7.7600
21:47:19
4.7400
22.0000
21:47:19
4.7400
1.0800
21:47:19
4.7400
0.3000
21:47:19
4.7390
1.1700
21:47:49
4.7390
1.0800
21:47:49
4.7380
1.0800
21:47:53
4.7370
1.1700
21:47:54
4.7370
1.0800
21:47:54
4.7360
1.1700
21:47:55
4.7360
1.0800
21:47:55
4.7350
1.1700
21:47:56
4.7350
1.0800
21:47:56
4.7340
1.5900
21:47:56
4.7340
1.1700
21:47:56
4.7340
1.5900
21:47:56
4.7340
1.0800
21:47:56
4.7330
1.1700
21:48:13
4.7330
39.3400
21:48:13
4.7330
1.0800
21:48:13
4.7330
50.0000
21:48:14
4.7330
50.0000
21:48:39
4.7320
1.1700
21:48:46
4.7320
1.0800
21:48:46
4.7310
0.2600
21:49:34
4.7310
1.1700
21:49:34
4.7310
1.0800
21:49:34
4.7300
1.5900
21:49:34
4.7300
1.5900
21:49:34
4.7300
0.6100
21:49:34
4.7300
0.5600
21:49:42
4.7300
1.5300
21:49:42
4.7300
1.0800
21:49:42
4.7290
1.5900
21:49:42
4.7290
1.1700
21:49:42
4.7290
1.0800
21:49:42
4.7290
1.7300
21:49:42
4.7280
1.1700
21:50:32
4.7280
1.0800
21:50:32
4.7280
4.0500
21:50:32
4.7280
33.6500
21:50:32