English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.30
Open
4.29100000
Low
4.08600000
High
4.36600000
Vol
914,351
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.54
1.4000
7.76
5.54
146.0200
808.95
5.53
3.6700
20.31
5.53
91.0000
503.23
5.53
3.6000
19.90
5.52
43.2000
238.55
5.52
21.2600
117.38
5.52
11.8700
65.49
5.51
1.4000
7.72
5.51
143.6600
792.00
5.51
101.7000
560.47
5.51
23.8200
131.20
5.51
9.0800
49.99
5.51
2.2000
12.11
5.50
1.5100
8.31
5.50
8,302.9100
45,666.01
5.50
1.0000
5.50
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
3.5900
19.67
5.47
3.6000
19.69
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
61.3600
334.41
5.45
1.5800
8.60
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.43
19.0900
103.68
5.43
0.9800
5.32
5.43
1.4000
7.60
5.42
111.2200
603.26
5.42
3.6700
19.90
5.41
3.6000
19.48
5.41
13.7600
74.37
5.40
1,110.1900
5,995.03
5.40
104.8500
566.09
5.40
90.0000
485.73
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
208.1600
1,121.98
5.39
462.5700
2,492.79
5.38
41.9400
225.80
5.38
3.6000
19.38
5.38
26.2100
141.01
5.38
77.3400
416.01
5.38
3.6700
19.74
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
20.3000
108.97
5.36
1,269.9800
6,807.09
5.36
4.6500
24.91
5.36
2.2000
11.78
5.35
3.6000
19.27
5.35
29.1600
156.01
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.33
86.5400
461.52
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
1.3100
6.97
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.30
499.0200
2,644.81
5.30
483.6200
2,562.70
5.30
80.0000
423.76
5.29
3.6000
19.06
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
54.8200
289.45
5.28
47.5000
250.61
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
249.9400
1,314.68
5.26
1.4000
7.36
5.25
55.1300
289.43
5.25
0.9800
5.14
5.25
3.6700
19.25
5.24
376.6200
1,973.49
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
21.7000
113.49
5.23
1.4000
7.32
5.22
3.6700
19.16
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2400
89.73
5.20
1,181.5300
6,143.96
5.20
1.0000
5.20
5.20
89.2000
463.57
5.19
1.0300
5.35
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
199.4100
1,032.94
5.18
3.6700
19.00
5.18
10.9700
56.79
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
789.2500
4,082.79
5.17
1.4000
7.24
5.17
178.5700
923.21
5.17
1.2400
6.41
5.17
22.2400
114.89
5.16
86.5100
446.39
5.16
3.6700
18.92
5.15
928.7600
4,783.11
5.15
3.6000
18.53
5.14
2.6000
13.37
5.14
1.4000
7.20
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
3.6700
18.84
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
3.6700
18.76
5.11
103.7700
530.16
5.10
3.4500
17.60
5.10
41.9200
213.79
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
13.7600
70.12
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.9900
20.31
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
3.6700
18.60
5.07
2.5700
13.02
5.06
20.6500
104.53
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
56.8900
287.29
5.05
11.6700
58.92
5.05
43.0900
217.52
5.05
3.6700
18.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
3.6700
18.43
5.02
1.3200
6.63
5.02
1.5500
7.78
5.02
67.5100
338.90
5.02
13.7600
69.05
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
1.3800
6.92
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
774.5200
3,872.60
5.00
4.2200
21.10
5.00
27.7800
138.82
4.99
578.2700
2,886.15
4.99
2.6100
13.02
4.99
37.7800
188.33
4.98
224.7200
1,119.11
4.98
2.0900
10.41
4.98
5.2500
26.13
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
3.6000
17.89
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
1.4100
6.99
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
367.2100
1,817.69
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
17.3600
85.78
4.94
9.3500
46.19
4.94
2.6400
13.03
4.93
3.6700
18.11
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
19.7600
97.42
4.92
33.6900
165.75
4.92
1.1500
5.66
4.91
1.4000
6.88
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
1.2600
6.19
4.91
75.0500
368.12
4.90
381.4300
1,869.01
4.90
2.1900
10.72
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
320.7400
1,568.10
4.89
3.9100
19.10
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
474.6400
2,316.24
4.88
1.0700
5.22
4.88
49.9500
243.56
4.88
2.2500
10.97
4.87
133.2800
649.34
4.87
89.2600
434.70
4.87
1.3000
6.33
4.87
7.0700
34.41
4.87
126.0200
613.21
4.86
14.9700
72.81
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
1.4000
6.80
4.86
77.5200
376.44
4.85
3.6000
17.47
4.85
156.2900
758.01
4.85
3.6700
17.78
4.84
1.2300
5.95
4.84
16.5500
80.09
4.84
2.7000
13.05
4.83
76.2800
368.66
4.83
1.1500
5.56
4.83
11.6100
56.08
4.83
1.4000
6.76
4.82
5.7700
27.83
4.82
7.2700
35.06
4.82
8.7000
41.95
4.82
250.5200
1,207.51
4.82
1.6100
7.76
4.81
3.4400
16.55
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
4.7600
22.85
4.80
168.2000
807.36
4.80
119.9400
575.23
4.79
22.6800
108.73
4.79
239.1300
1,145.43
4.79
13.7500
65.84
4.79
13.7600
65.87
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
24.7400
118.36
4.78
2.3700
11.34
4.78
463.1600
2,213.90
4.78
1.0900
5.21
4.78
3.6700
17.54
4.77
1.4000
6.68
4.77
232.6600
1,109.79
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
3.6700
17.45
4.76
2.3900
11.36
4.75
256.9100
1,220.32
4.75
3.1600
15.00
4.75
1.2400
5.88
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
3.6700
17.37
4.73
2.7600
13.06
4.73
1.2600
5.96
4.73
2.4000
11.34
4.72
3.0600
14.44
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
45.6100
214.91
4.71
1.2700
5.98
4.71
13.7600
64.80
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
11,364.2500
53,411.98
4.70
121.5700
571.26
4.69
4.9400
23.17
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
15.6300
73.15
4.68
1.1500
5.38
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
2.4300
11.35
4.67
1.2800
5.98
4.67
3.6700
17.13
4.67
25.7700
120.24
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
2.6500
12.32
4.65
1.1600
5.39
4.65
3.6000
16.73
4.65
3.6700
17.05
4.64
2.4400
11.33
4.64
47.9400
222.54
4.64
1.2900
5.99
4.63
13.7600
63.74
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.6700
16.97
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.62
2.4600
11.35
4.61
51.9000
239.36
4.61
16.1500
74.45
4.60
1.2400
5.71
4.60
3.6700
16.89
4.60
741.4400
3,410.62
4.60
432.3300
1,988.29
4.60
6.1300
28.17
4.59
23.3900
107.45
4.59
177.3600
814.08
4.59
8.0000
36.71
4.59
3.6000
16.52
4.59
2.4700
11.33
4.59
1.1500
5.27
4.58
199.2000
912.34
4.58
3.6700
16.80
4.58
124.5300
570.10
4.57
1.4000
6.40
4.57
1.3100
5.99
4.56
3,361.9600
15,330.54
4.56
2.4900
11.35
4.56
3.6000
16.41
4.56
3.6700
16.72
4.56
13.7600
62.68
4.55
177.0200
805.44
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
3.6700
16.64
4.53
1.3900
6.30
4.53
2.5000
11.33
4.53
4.8500
21.97
4.53
3.6000
16.30
4.53
1.7200
7.78
4.52
52.2900
236.35
4.52
35.5600
160.70
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
3.6700
16.56
4.51
2.9100
13.12
4.51
1.1500
5.18
4.50
2.5200
11.35
4.50
1.1700
5.27
4.50
953.2800
4,289.76
4.50
1.4600
6.56
4.49
5.0000
22.45
4.49
1.4000
6.28
4.48
1.3300
5.96
4.48
13.7600
61.60
4.48
2.5300
11.32
4.47
4.9400
22.08
4.47
3.6700
16.40
4.47
1.1500
5.14
4.46
1.2400
5.53
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.4100
6.27
4.45
1.2300
5.47
4.45
2.5500
11.34
4.45
5.0800
22.58
4.44
184.2700
818.34
4.44
1.7200
7.64
4.44
135.3700
600.77
4.43
182.4200
808.67
4.43
573.3300
2,540.43
4.43
1.3500
5.98
4.43
48.0300
212.72
4.43
24.4800
108.40
4.43
1.1500
5.09
4.43
180.6700
799.46
4.42
3.6700
16.23
4.42
1.3500
5.97
4.42
2.5700
11.36
4.42
180.6700
798.02
4.42
252.8300
1,116.24
4.41
3.6000
15.88
4.41
1.3600
6.00
4.41
180.6700
796.57
4.41
5.9000
26.00
4.41
6.4800
28.54
4.40
274.2500
1,206.97
4.40
176.0700
774.71
4.40
90.0200
396.00
4.39
182.2500
800.62
4.39
2.5800
11.33
4.39
305.1500
1,339.61
4.39
1.1500
5.05
4.39
180.6700
792.24
4.38
1.3400
5.87
4.38
3.6000
15.78
4.38
180.6700
791.52
4.38
1.6200
7.10
4.38
3.6700
16.07
4.38
180.6700
790.79
4.38
41.9400
183.53
4.37
180.6700
790.07
4.37
13.1500
57.48
4.37
1.3700
5.99
4.37
180.6700
789.35
4.37
1.7200
7.51
4.37
182.3900
796.13
4.36
1.2700
5.54
4.36
4.3200
18.85
4.36
182.4000
795.45
4.36
2.4200
10.55
4.36
1.7300
7.54
4.36
108.2500
471.75
4.36
186.0700
810.71
4.36
1.2700
5.53
4.36
1.7300
7.53
4.35
759.2100
3,304.84
4.35
4.8700
21.19
4.35
578.2700
2,516.05
4.35
1.3300
5.79
4.35
800.8200
3,482.77
4.35
1.2700
5.52
4.35
1.7300
7.52
4.35
26.8600
116.73
4.35
182.4000
792.53
4.34
1.2700
5.52
4.34
577.4600
2,507.91
4.34
1.4000
6.08
4.34
182.4000
791.80
4.34
1.2700
5.51
4.34
691.0100
2,998.29
4.34
32.9100
142.76
4.34
755.2200
3,275.39
4.34
1.2700
5.51
4.34
577.4300
2,503.16
4.33
97.7400
423.61
4.33
252.9400
1,095.99
4.33
592.4200
2,566.36
4.33
1.7400
7.54
4.33
914.2200
3,958.57
4.33
1,978.7900
8,566.18
4.33
302.5900
1,309.61
4.33
577.1600
2,497.37
4.33
349.8600
1,513.49
4.33
197.2700
853.19
4.32
921.3400
3,983.87
4.32
581.2900
2,512.92
4.32
455.4900
1,968.63
4.32
212.0100
916.10
4.32
1,606.1600
6,938.61
4.32
578.8900
2,500.23
4.32
306.0100
1,321.35
4.32
874.7500
3,776.30
4.32
304.3300
1,313.49
4.32
876.1400
3,780.54
4.31
304.3300
1,312.88
4.31
789.7000
3,405.98
4.31
1,560.5000
6,728.88
4.31
987.5600
4,257.37
4.31
1,188.7100
5,123.34
4.31
447.2500
1,927.20
4.31
369.4300
1,591.50
4.31
145.3900
626.19
4.31
357.9800
1,541.46
4.31
387.6200
1,668.70
4.30
414.7100
1,784.91
4.30
467.6200
2,012.17
4.30
83.0100
357.11
4.30
15.1000
64.95
4.30
4.30
148.5900
638.94
4.30
166.5000
715.78
4.30
470.7400
2,023.24
4.30
617.0300
2,651.38
4.30
947.1300
4,068.87
4.30
2,272.5200
9,760.47
4.29
1,527.1100
6,557.41
4.29
1,839.9200
7,898.78
4.29
1,091.5400
4,684.89
4.29
2,665.3600
11,437.06
4.29
1,476.4200
6,333.84
4.29
1,067.8000
4,579.79
4.29
3,704.0000
15,882.75
4.29
1,477.2600
6,333.01
4.29
1,466.4400
6,285.16
4.29
1,841.1300
7,889.24
4.28
2,448.5600
10,489.63
4.28
404.6300
1,733.03
4.28
55.9400
239.54
4.28
3,400.4200
14,557.20
4.28
304.3400
1,302.58
4.28
2,417.6400
10,345.08
4.28
1,589.1700
6,798.47
4.28
548.0200
2,343.88
4.28
953.0100
4,075.07
4.28
1.2900
5.51
4.27
690.8600
2,952.74
4.27
1,399.8700
5,981.64
4.27
575.8400
2,459.99
4.27
53.9600
230.46
4.27
575.6100
2,457.85
4.27
580.5800
2,477.92
4.27
573.3400
2,446.44
4.27
182.4200
778.20
4.27
63.2100
269.59
4.26
707.5600
3,017.04
4.26
37.9500
161.78
4.26
117.7600
501.89
4.26
574.8000
2,449.22
4.26
3.0500
12.99
4.26
574.8700
2,448.37
4.26
222.8100
948.72
4.26
576.2700
2,453.18
4.26
3.0500
12.98
4.26
575.7300
2,449.73
4.25
1.7500
7.44
4.25
575.8700
2,449.18
4.25
41.3600
175.86
4.25
578.0000
2,457.08
4.25
182.4200
775.29
4.25
576.2700
2,448.57
4.25
113.0900
480.41
4.25
625.4200
2,655.53
4.25
590.1600
2,505.23
4.24
1,374.1600
5,831.94
4.24
1,374.5200
5,832.09
4.24
757.3400
3,212.64
4.24
577.0700
2,447.35
4.24
5.9900
25.39
4.24
577.0700
2,445.62
4.24
1,398.7300
5,926.42
4.24
578.2900
2,449.64
4.24
3.6000
15.25
4.23
180.6700
764.96
4.23
43.7100
185.02
4.23
1,377.0800
5,826.43
4.23
1.4000
5.92
4.23
180.6700
763.51
4.22
6.3600
26.86
4.22
4.7400
20.01
4.22
1,380.3400
5,826.42
4.22
59.4500
250.88
4.22
194.2500
819.35
4.21
194.2500
817.79
4.21
43.2700
182.08
4.21
3.6000
15.14
4.20
3.6700
15.42
4.20
1,321.5500
5,550.51
4.20
1.2000
5.04
4.20
2.7000
11.33
4.19
5.9800
25.07
4.19
2.4000
10.05
4.19
203.7500
852.90
4.18
1.2000
5.02
4.18
500.0000
2,090.00
4.18
3.6700
15.34
4.18
3.6000
15.03
4.18
1.2000
5.01
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
9.1800
38.28
4.17
13.7600
57.35
4.17
2.7200
11.33
4.17
27.5800
114.90
4.16
13.8000
57.39
4.16
3.6700
15.26
4.16
7.2200
30.00
4.15
758.4900
3,147.73
4.15
3.6000
14.93
4.15
5.9800
24.79
4.14
1.4000
5.80
4.14
4.0700
16.85
4.14
3.6700
15.18
4.13
24.1900
99.98
4.12
41.9400
172.96
4.12
121.3500
499.96
4.12
88.6100
364.81
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
3.6700
15.09
4.11
2.7600
11.35
4.11
3.6500
14.99
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
622.3200
2,551.51
4.10
5.9800
24.51
4.10
1.3000
5.32
4.09
120.0000
491.16
4.09
12.6400
51.72
4.09
13.7600
56.29
4.09
5.1300
20.98
4.09
3.6000
14.72
4.09
212.5400
868.44
4.09
1.4000
5.72
4.08
2.7800
11.35
4.08
1.4700
6.00
4.07
24.5600
100.03
4.07
1.3300
5.41
4.07
2.7200
11.07
4.07
3.6700
14.93
4.07
282.6800
1,149.38
4.06
4.9200
19.98
4.06
1.4700
5.97
4.06
71.0000
288.19
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
2.8000
11.35
4.05
5.0800
20.59
4.05
218.2600
884.39
4.05
2.3000
9.32
4.05
2,343.9100
9,492.84
4.05
3.6700
14.85
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
43.4200
175.42
4.04
1.3300
5.37
4.04
19.8200
79.97
4.03
303.8500
1,224.52
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
2.8200
11.36
4.03
12.4200
49.99
4.02
3.6700
14.77
4.02
56.3100
226.37
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.2500
5.01
4.01
458.4500
1,838.38
4.01
5.0600
20.28
4.01
45.8800
183.75
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
3.6700
14.68
4.00
7,765.7900
31,063.16
4.00
2.8400
11.36
4.00
2.5200
10.07
3.99
2.7700
11.05
3.98
177.3700
705.93
3.98
3.6700
14.60
3.97
19.3400
76.86
3.97
4.1900
16.64
3.97
6.3900
25.37
3.96
392.0700
1,552.60
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
120.0000
474.36
3.95
2.8000
11.06
3.95
12.6600
49.99
3.94
2.8800
11.36
3.94
3.6000
14.19
3.94
1.5200
5.99
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
54.5600
214.58
3.93
42.9900
169.04
3.93
2.6000
10.22
3.93
1.5800
6.20
3.92
1.3100
5.14
3.92
2.9000
11.35
3.91
3.6700
14.36
3.91
29.1600
114.04
3.91
11.8400
46.29
3.91
1.3300
5.19
3.90
253.9300
990.58
3.90
876.0200
3,416.48
3.90
14.0700
54.80
3.89
50.0000
194.65
3.89
1.3100
5.10
3.89
5.1400
19.99
3.89
2.9200
11.35
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
880.9400
3,418.05
3.88
1.2900
5.00
3.88
5.6400
21.86
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
28.5600
110.56
3.87
383.1800
1,482.91
3.87
67.6800
261.85
3.87
50.0000
193.40
3.86
227.7100
878.96
3.86
16.7000
64.45
3.86
26.9000
103.70
3.85
3.6000
13.87
3.85
21.9600
84.57
3.85
1,749.1100
6,734.07
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.83
4.6300
17.74
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
76.2300
290.51
3.81
64.9600
247.50
3.81
1.5800
6.02
3.80
2.9800
11.33
3.80
2,086.1800
7,927.48
3.79
3.6000
13.66
3.79
1.3400
5.08
3.79
41.9400
158.87
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
1.3300
5.03
3.78
3.0100
11.36
3.77
1.3500
5.09
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
45.0200
169.10
3.75
26.6500
99.99
3.75
576.4900
2,161.84
3.75
3.0300
11.35
3.74
4.4000
16.47
3.74
3.6000
13.45
3.73
1.3600
5.07
3.73
10.7400
40.02
3.72
25.0000
93.05
3.71
26.9400
99.97
3.71
3.3700
12.50
3.71
64.8200
240.22
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
2,580.9500
9,549.52
3.69
1.5800
5.83
3.69
1.3800
5.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.65
1,011.3900
3,691.57
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
98.2800
357.74
3.63
40.8600
148.49
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
27.6900
99.99
3.61
1.4100
5.09
3.60
3,464.7800
12,473.21
3.59
84.9800
305.08
3.59
3.6000
12.92
3.58
2,205.0200
7,893.97
3.57
1.5800
5.65
3.57
1.4200
5.07
3.56
3.6000
12.81
3.56
43.3500
154.15
3.55
592.6500
2,103.91
3.54
41.9400
148.30
3.53
1.4400
5.08
3.53
3.6000
12.70
3.52
20.0000
70.40
3.51
28.4800
99.99
3.51
145.2500
509.83
3.50
28.5600
99.99
3.50
18,097.4000
63,340.90
3.49
30.1100
105.08
3.48
481.6400
1,676.11
3.47
19.0200
66.04
3.47
104.8000
363.66
3.46
1.6700
5.78
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
5.4700
18.87
3.44
11.7800
40.52
3.43
2.8200
9.68
3.43
4.4800
15.37
3.42
300.0000
1,026.00
3.41
1.4900
5.08
3.41
38.0000
129.50
3.40
181.3000
616.42
3.40
13.7600
46.72
3.39
6.5000
22.04
3.39
112.1900
379.99
3.37
3.0600
10.32
3.37
1.5100
5.09
3.37
41.9400
141.25
3.36
137.9200
462.86
3.35
39.5200
132.39
3.34
1.5800
5.28
3.34
201.0000
670.34
3.33
2.6600
8.87
3.33
101.5300
338.09
3.32
3.5700
11.85
3.32
13.7600
45.66
3.31
1.5400
5.10
3.30
1,620.9200
5,349.04
3.29
1.6700
5.50
3.29
1.5500
5.10
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.27
33.9100
110.99
3.27
5.0800
16.61
3.27
917.5200
2,995.70
3.25
42.4300
137.94
3.25
38.9100
126.46
3.24
13.7600
44.60
3.24
9.2500
29.97
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
44.2700
142.55
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
235.9600
755.07
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
11.3100
36.02
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.15
54.6100
172.02
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
1.6700
5.23
3.13
1.6200
5.07
3.13
3.2200
10.08
3.12
6,985.2800
21,794.07
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,073.3500
9,527.39
3.10
6.2800
19.44
3.09
14.8700
45.95
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
1.6600
5.10
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
42.7200
130.30
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
10,334.8400
31,004.52
3.00
3.0300
9.09
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
136.0000
399.98
2.94
63.6400
187.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
1.7500
5.09
2.91
13.2200
38.42
2.90
72.3000
209.67
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.85
13.2200
37.73
2.85
15.1900
43.29
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,101.8100
3,096.09
2.81
12.8400
36.03
2.81
6.4200
18.01
2.80
12.8400
36.00
2.80
23.6500
66.29
2.80
19.6700
55.12
2.80
18,572.6300
52,003.36
2.80
4.3000
12.03
2.80
2.1500
6.01
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
12.3300
34.27
2.78
1.8300
5.08
2.78
13.2200
36.70
2.77
37.9400
105.09
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
107.7000
296.18
2.74
1,006.0000
2,754.43
2.73
807.7200
2,205.08
2.72
2.5500
6.95
2.72
13.2200
36.00
2.72
4.5400
12.35
2.71
5.1500
13.97
2.71
634.8900
1,721.19
2.71
8,449.6400
22,898.52
2.71
200.2200
542.00
2.70
1,391.8400
3,757.97
2.70
13.2200
35.65
2.69
101.8900
274.08
2.69
75.0000
201.68
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.66
300.0000
798.00
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
29.5300
77.66
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
11.1400
29.08
2.60
425.5700
1,106.48
2.59
13.2200
34.28
2.59
11.6000
30.06
2.59
8.9200
23.10
2.59
76.6400
198.42
2.59
30.1600
78.05
2.59
6.9600
18.01
2.59
58.2200
150.56
2.59
41.1400
106.35
2.58
16.3100
42.15
2.58
23.3000
60.18
2.58
60.5800
156.42
2.58
30.2900
78.18
2.58
476.4600
1,229.27
2.58
37.2800
96.15
2.58
20.9700
54.06
2.58
20.9700
54.04
2.58
51.2600
132.05
2.58
2.3400
6.03
2.57
8.5600
22.03
2.57
5.2800
13.57
2.57
13.2200
33.92
2.55
66.9500
170.72
2.54
2.5900
6.58
2.54
13.2200
33.58
2.53
9.0700
22.95
2.52
1.9900
5.01
2.52
316.0700
796.18
2.52
119.5700
300.96
2.51
13.2200
33.24
2.51
907.2300
2,277.15
2.50
39.9500
99.99
2.50
3,251.7400
8,129.35
2.49
2.0400
5.08
2.49
13.2200
32.89
2.48
120.9600
299.98
2.48
2.0500
5.08
2.47
3.5200
8.70
2.47
2.0600
5.09
2.46
13.2200
32.55
2.45
5.0000
12.26
2.45
83.7000
205.07
2.45
200.0000
489.00
2.44
4.8700
11.87
2.44
13.2200
32.20
2.43
2.0900
5.08
2.43
2.7500
6.67
2.43
61.9600
150.25
2.41
8.3600
20.15
2.41
13.2200
31.85
2.41
2.1600
5.20
2.40
167.8000
402.72
2.39
2.1300
5.09
2.38
13.2200
31.50
Recent Trades
Price
Size
Time
4.3170
1.7400
21:27:47
4.3170
36.1000
21:27:47
4.3170
134.9000
21:27:47
4.3170
208.9900
21:27:47
4.3170
1.2800
21:27:47
4.3170
171.7900
21:27:47
4.3170
1.5900
21:27:47
4.3170
30.7600
21:27:47
4.3180
1.2800
21:27:47
4.3180
1.7500
21:27:47
4.3180
24.7500
21:27:47
4.3180
34.4000
21:27:47
4.3180
128.0400
21:27:47
4.3120
1.2800
21:27:47
4.3130
15.3000
21:27:47
4.3140
1.2800
21:27:47
4.3150
1.0300
21:27:47
4.3150
4.7000
21:27:47
4.3150
27.1700
21:27:47
4.3160
1.7400
21:27:47
4.3150
301.3100
21:28:27
4.3150
7.3900
21:28:27
4.3140
10.8500
21:28:27
4.3140
2.4000
21:28:27
4.3140
39.8000
21:28:27
4.3140
39.9000
21:28:27
4.3140
82.3500
21:28:27
4.3140
1.2800
21:28:44
4.3170
1.7400
21:28:53
4.3170
5.2000
21:28:53
4.3150
23.5000
21:28:59
4.3130
1.2800
21:29:15
4.3120
1.2800
21:30:26
4.3120
3.0000
21:30:26
4.3120
15.6000
21:30:26
4.3120
4.7000
21:30:26
4.3120
2.5000
21:30:26
4.3110
301.3100
21:30:26
4.3110
39.8000
21:30:26
4.3110
1.7400
21:30:26
4.3110
1.2800
21:30:26
4.3110
40.9900
21:30:26
4.3110
71.8000
21:30:26
4.3100
1.2800
21:30:44
4.3100
54.2200
21:30:44
4.3090
1.2800
21:32:13
4.3090
0.6800
21:32:13
4.3090
11.7500
21:32:13
4.3090
9.0000
21:32:16
4.3080
1.2800
21:32:16
4.3080
13.6000
21:32:16
4.3080
28.0000
21:32:16
4.3080
301.3100
21:32:16
4.3080
37.8000
21:32:16
4.3080
33.0800
21:32:16
4.3080
6.1500
21:32:16
4.3080
1.7500
21:32:16
4.3080
51.0300
21:32:16
4.3100
11.6000
21:32:16
4.3070
1.2800
21:32:59
4.3070
5.6200
21:32:59
4.3070
34.9800
21:32:59
4.3070
13.6800
21:32:59
4.3060
1.2800
21:33:12
4.3050
1.2800
21:34:15
4.3040
1.2800
21:34:16
4.3030
1.2800
21:34:16
4.3030
1.7500
21:34:16
4.3030
6.0000
21:34:16
4.3030
22.1800
21:34:16
4.3030
39.7000
21:34:16
4.3030
36.8300
21:34:17
4.3020
1.2800
21:35:17
4.3020
1.1200
21:35:17
4.3020
0.2300
21:35:17
4.3010
1.2800
21:35:25
4.3000
1.2800
21:35:42
4.3000
12.4400
21:35:42
4.2990
1.2800
21:35:45
4.2980
1.7500
21:35:45
4.2980
1.2800
21:35:45
4.2980
1.7500
21:35:45
4.2970
1.7500
21:35:45
4.2970
0.4700
21:35:45
4.2970
0.8100
21:35:46
4.2970
6.1400
21:35:46
4.3000
29.1100
21:36:49
4.3010
4.6900
21:37:05
4.2990
38.5400
21:37:09
4.2990
24.1600
21:37:09
4.2980
49.6800
21:37:09
4.2990
27.1400
21:37:52
4.3000
1.2800
21:38:02
4.3000
1.2800
21:39:20
4.3010
7.0000
21:39:59
4.3010
1.7500
21:39:59
4.3010
1.2800
21:39:59
4.3000
1.5500
21:40:00
4.3000
4.1500
21:40:00
4.3010
9.2200
21:40:00