Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
16.94
Open 17.76000000
Low 16.88000000
High 17.88000000
Vol 20,648
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
27.9410
668.91
23.93
8.8780
212.45
23.90
1.1570
27.65
23.89
175.1770
4,184.98
23.88
77.7450
1,856.55
23.87
12.1700
290.50
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.80
20.0000
476.00
23.77
1.4460
34.37
23.75
0.5050
11.99
23.74
2.2410
53.20
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
50.7660
1,193.00
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
487.6110
11,410.10
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
2.3690
55.36
23.33
4.8620
113.43
23.31
8.4060
195.94
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
14.8710
345.45
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.9690
45.68
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
21.5350
497.46
23.05
2.4020
55.37
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
64.3220
1,479.41
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
8.2830
189.68
22.89
2.4190
55.37
22.88
29.3190
670.82
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.61
3.7470
84.72
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
5.4580
123.02
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
105.0300
2,363.18
22.47
7.5070
168.68
22.45
2.7810
62.43
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
4.7770
107.00
22.39
0.5000
11.20
22.38
3.5800
80.12
22.36
1.9330
43.22
22.35
0.4040
9.03
22.34
5.2250
116.73
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
31.1270
694.13
22.28
0.4130
9.20
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
3.6370
80.89
22.23
19.5000
433.49
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
2.3570
52.30
22.18
6.1480
136.36
22.16
10.9970
243.69
22.13
1.4080
31.16
22.12
3.1690
70.10
22.11
0.4870
10.77
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
0.4520
9.98
22.06
0.7700
16.99
22.05
20.3130
447.90
22.03
0.4040
8.90
22.01
8.4130
185.17
22.00
778.9670
17,137.27
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
2.5200
55.36
21.95
15.9580
350.28
21.93
7.0710
155.07
21.92
5.0000
109.60
21.91
1.6530
36.22
21.90
114.6950
2,511.82
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
1.1450
25.03
21.85
2.6950
58.89
21.84
27.9860
611.21
21.82
3.6860
80.43
21.81
5.2800
115.16
21.80
0.8540
18.62
21.79
0.4950
10.79
21.74
2.1950
47.72
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
11.0250
239.24
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.65
2.7670
59.91
21.63
14.0100
303.04
21.62
1.1450
24.75
21.60
1.2640
27.30
21.58
5.0000
107.90
21.57
7.7330
166.80
21.56
9.6510
208.08
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
452.0590
9,719.27
21.49
2.4590
52.84
21.47
10.0660
216.12
21.46
6.0020
128.80
21.45
7.5760
162.51
21.44
18.3440
393.30
21.43
110.3510
2,364.82
21.41
0.4040
8.65
21.40
49.7150
1,063.90
21.39
20.0180
428.19
21.38
1.1480
24.54
21.37
2.5910
55.37
21.36
6.9730
148.94
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.7510
16.01
21.31
2.6700
56.90
21.30
13.3770
284.93
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
4.9660
105.38
21.21
3.1390
66.58
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.10
4.9950
105.39
21.08
2.6270
55.38
21.07
37.0230
780.07
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
231.5530
4,862.61
20.99
10.5740
221.95
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
4.5770
95.84
20.93
2.6450
55.36
20.92
1.1450
23.95
20.91
9.7300
203.45
20.90
7.5860
158.55
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
1.6770
35.00
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
3.5380
73.70
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
4.3110
89.67
20.79
5.2950
110.08
20.78
1.8560
38.57
20.75
1.5250
31.64
20.72
0.2800
5.80
20.70
1.5610
32.31
20.69
96.9630
2,006.16
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
3.7470
77.23
20.60
50.5280
1,040.88
20.59
20.2810
417.59
20.58
3.9090
80.45
20.57
1.1450
23.55
20.54
7.0710
145.24
20.53
1.8650
38.29
20.52
0.5250
10.77
20.51
5.6810
116.52
20.50
66.4120
1,361.45
20.48
35.4230
725.46
20.45
5.2210
106.77
20.44
1.1480
23.47
20.42
0.5050
10.31
20.40
233.4690
4,762.77
20.37
4.4910
91.48
20.36
1.1480
23.37
20.35
1.0000
20.35
20.33
4.0660
82.66
20.32
17.2320
350.15
20.30
19.6780
399.46
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
1.0200
20.68
20.26
1.4890
30.17
20.24
20.3370
411.62
20.23
12.0670
244.12
20.22
6.9990
141.52
20.21
5.4820
110.79
20.20
6.7610
136.57
20.19
7.5680
152.80
20.18
5.2350
105.64
20.17
4.9570
99.98
20.16
6.3280
127.57
20.15
104.9620
2,114.98
20.14
12.4420
250.58
20.13
2.0000
40.26
20.11
69.3830
1,395.29
20.10
210.1400
4,223.81
20.09
3.0720
61.72
20.07
17.4500
350.22
20.05
8.2680
165.77
20.03
1.8830
37.72
20.01
2.5780
51.59
20.00
627.6750
12,553.50
19.99
36.2270
724.18
19.98
16.7850
335.36
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
16.0260
319.72
19.94
55.5310
1,107.29
19.92
3.7470
74.64
19.91
0.5410
10.77
19.90
11.4060
226.98
19.89
3.1090
61.84
19.87
2.2930
45.56
19.86
0.3160
6.28
19.82
55.8790
1,107.52
19.81
3.3000
65.37
19.80
33.5470
664.23
19.79
31.9290
631.87
19.78
15.9380
315.25
19.76
2.1240
41.97
19.75
4.8280
95.35
19.71
3.1430
61.95
19.70
65.8830
1,297.90
19.69
10.3050
202.91
19.68
3.1100
61.20
19.67
7.0710
139.09
19.66
0.4040
7.94
19.63
2.5730
50.51
19.62
2.9350
57.58
19.61
1.0550
20.69
19.60
224.4310
4,398.85
19.59
56.1180
1,099.35
19.58
22.2520
435.69
19.57
0.4090
8.00
19.56
17.9040
350.20
19.55
2.5160
49.19
19.54
2.8340
55.38
19.53
4.9530
96.73
19.52
0.3160
6.17
19.51
1.1450
22.34
19.50
53.3260
1,039.86
19.48
18.4750
359.89
19.47
58.0270
1,129.79
19.46
0.5070
9.87
19.42
0.5050
9.81
19.41
3.1130
60.42
19.40
29.5250
572.79
19.39
27.7250
537.59
19.38
0.4040
7.83
19.35
66.4560
1,285.92
19.34
9.9480
192.39
19.33
0.2700
5.22
19.32
0.5580
10.78
19.31
76.7570
1,482.18
19.30
2.4950
48.15
19.29
0.7640
14.74
19.28
7.1850
138.53
19.24
64.2160
1,235.52
19.23
1.5610
30.02
19.22
1.2210
23.47
19.20
32.2610
619.41
19.19
0.6690
12.84
19.17
0.4520
8.66
19.16
2.5130
48.15
19.15
24.8320
475.53
19.12
63.5840
1,215.73
19.10
21.5170
410.97
19.09
0.2800
5.35
19.07
1.1480
21.89
19.06
19.1420
364.85
19.05
1.1450
21.81
19.03
1.0720
20.40
19.01
60.7540
1,154.93
19.00
170.7380
3,244.02
18.99
18.2000
345.62
18.98
2.7830
52.82
18.97
164.9460
3,129.03
18.96
111.7590
2,118.95
18.95
12.4590
236.10
18.94
1.2570
23.81
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
34.7760
657.27
18.89
58.5230
1,105.50
18.88
2.9330
55.38
18.84
1.6530
31.14
18.83
14.4560
272.21
18.82
19.3900
364.92
18.81
2.9250
55.02
18.80
4.2540
79.98
18.79
20.5570
386.27
18.78
11.0710
207.91
18.77
2.5160
47.23
18.76
6.6990
125.67
18.75
20.1150
377.16
18.74
6.9810
130.82
18.72
0.9990
18.70
18.70
1.1340
21.21
18.69
5.1200
95.69
18.68
53.9800
1,008.35
18.67
24.4910
457.25
18.65
7.4860
139.61
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
14.0970
262.20
18.59
0.7930
14.74
18.58
21.3650
396.96
18.56
59.6250
1,106.64
18.54
1.7440
32.33
18.52
18.6640
345.66
18.50
66.9770
1,239.07
18.48
0.2900
5.36
18.47
0.5050
9.33
18.46
3.1800
58.70
18.45
59.5760
1,099.18
18.44
0.4520
8.33
18.42
7.0710
130.25
18.40
3.2510
59.82
18.39
2.5160
46.27
18.38
4.9320
90.65
18.37
3.0140
55.37
18.36
0.8030
14.74
18.34
80.1700
1,470.32
18.31
1.1480
21.02
18.30
6.9480
127.15
18.28
0.5050
9.23
18.27
4.8460
88.54
18.25
3.0340
55.37
18.24
2.1630
39.45
18.23
13.5130
246.34
18.20
1.7480
31.81
18.19
0.5930
10.79
18.16
1.4270
25.91
18.15
1.8300
33.21
18.13
3.7280
67.59
18.12
63.7230
1,154.66
18.11
20.4820
370.93
18.10
0.8850
16.02
18.09
1.8510
33.48
18.08
0.4520
8.17
18.06
22.1580
400.17
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
61.6940
1,111.11
18.00
109.3460
1,968.23
17.99
1.1450
20.60
17.94
1.1480
20.60
17.93
3.0610
54.88
17.92
0.5050
9.05
17.91
1.4240
25.50
17.90
68.4380
1,225.04
17.88
1.9790
35.38
17.87
4.2470
75.89
17.85
0.7720
13.78
17.84
4.3290
77.23
17.82
1.1460
20.42
17.80
63.2930
1,126.62
17.79
0.4040
7.19
17.75
3.5840
63.62
17.74
4.4290
78.57
17.72
1.6000
28.35
17.71
22.0730
390.91
17.70
0.3800
6.73
17.69
62.9490
1,113.57
17.66
1.3680
24.16
17.65
21.5970
381.19
17.63
10.2120
180.04
17.62
21.6190
380.93
17.60
0.6980
12.28
17.59
62.5070
1,099.50
17.58
1.1480
20.18
17.57
3.0070
52.83
17.56
0.5050
8.87
17.55
114.8690
2,015.95
17.54
0.4040
7.09
17.53
177.3950
3,109.73
17.51
4.3100
75.47
17.50
180.2870
3,155.02
17.49
5.6700
99.17
17.48
64.2350
1,122.83
17.46
0.8440
14.74
17.44
1.1480
20.02
17.42
28.5170
496.77
17.40
0.3800
6.61
17.39
3.8040
66.15
17.38
63.7720
1,108.36
17.37
1.1480
19.94
17.36
0.4520
7.85
17.35
2.4490
42.49
17.33
15.5860
270.11
17.30
5.9500
102.94
17.29
0.4040
6.99
17.27
66.8410
1,154.34
17.26
32.6880
564.19
17.25
7.9250
136.71
17.23
1.4730
25.38
17.22
32.7460
563.89
17.21
38.3960
660.80
17.20
33.0590
568.61
17.19
60.7770
1,044.76
17.18
31.0830
534.01
17.17
96.6490
1,659.46
17.16
36.3530
623.82
17.15
36.5140
626.22
17.14
32.8910
563.75
17.13
34.8000
596.12
17.12
34.2390
586.17
17.11
50.5200
864.40
17.10
1,455.2550
24,884.86
17.09
33.8750
578.92
17.08
32.7840
559.95
17.07
121.1170
2,067.47
17.06
42.2540
720.85
17.05
32.7650
558.64
17.04
248.6540
4,237.06
17.03
61.0570
1,039.80
17.02
38.4780
654.90
17.01
55.2980
940.62
17.00
48.4470
823.60
16.99
32.9590
559.97
16.98
32.6640
554.63
16.97
29.8450
506.47
16.96
7.4550
126.44
16.95
16.9550
287.39
16.94
16.5360
280.12
16.94
16.91
0.9510
16.08
16.90
27.9060
471.61
16.88
29.0970
491.16
16.87
78.6510
1,326.84
16.86
133.6620
2,253.54
16.85
109.8000
1,850.13
16.84
32.7840
552.08
16.83
32.7840
551.75
16.82
64.3440
1,082.27
16.81
47.5530
799.37
16.80
300.2590
5,044.35
16.79
32.9680
553.53
16.78
34.2980
575.52
16.77
46.1330
773.65
16.76
94.3500
1,581.31
16.75
36.0720
604.21
16.74
22.5920
378.19
16.73
5.3610
89.69
16.71
424.4760
7,092.99
16.70
66.0280
1,102.67
16.69
3.3180
55.38
16.68
5.3770
89.69
16.67
1.1480
19.14
16.66
66.0670
1,100.68
16.65
100.0000
1,665.00
16.63
4.9490
82.30
16.61
1.3680
22.72
16.60
206.9310
3,435.05
16.59
1.5160
25.15
16.57
74.6950
1,237.70
16.56
0.4040
6.69
16.55
15.4340
255.43
16.54
1.8240
30.17
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
137.7910
2,273.55
16.49
3.1530
51.99
16.47
67.4880
1,111.53
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
1.8360
30.17
16.42
1.0000
16.42
16.41
0.6460
10.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
67.2500
1,100.88
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.32
30.6370
500.00
16.30
0.6870
11.20
16.29
3.1260
50.92
16.27
70.4990
1,147.02
16.26
0.7680
12.49
16.25
2.9580
48.07
16.24
3.2020
52.00
16.23
4.1350
67.11
16.22
12.3300
199.99
16.20
2.0330
32.93
16.19
0.8970
14.52
16.17
67.5710
1,092.62
16.16
38.6290
624.24
16.15
3.3870
54.70
16.14
1.1480
18.53
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.08
67.9490
1,092.62
16.07
1.1480
18.45
16.05
49.8440
800.00
16.04
51.5100
826.22
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
479.0240
7,664.38
15.99
4.1610
66.53
15.98
68.3740
1,092.62
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
69.2810
1,100.88
15.88
1.6530
26.25
15.87
0.4040
6.41
15.86
0.6690
10.61
15.85
189.2740
2,999.99
15.84
18.0000
285.12
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
73.6240
1,162.52
15.78
1.3680
21.59
15.77
0.5770
9.10
15.75
1.1480
18.08
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
89.0820
1,398.59
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.8000
12.53
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
70.4200
1,098.55
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
7.2630
113.01
15.55
16.5290
257.03
15.54
160.8750
2,500.00
15.51
70.8320
1,098.60
15.50
69.2540
1,073.44
15.49
1.1480
17.78
15.48
16.5450
256.12
15.47
111.6500
1,727.23
15.46
1.9010
29.39
15.45
64.7240
999.99
15.43
1.1480
17.71
15.42
71.2610
1,098.84
15.41
0.5050
7.78
15.40
16.6700
256.72
15.37
31.5510
484.94
15.33
71.2730
1,092.62
15.32
0.3820
5.85
15.30
3.2230
49.31
15.27
3.4050
51.99
15.26
3.6290
55.38
15.25
1.1600
17.69
15.24
1.1480
17.50
15.23
71.7410
1,092.62
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
79.2390
1,199.68
15.13
0.9940
15.04
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
92.8900
1,397.99
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
21.8400
327.82
15.00
140.9620
2,114.43
14.99
0.4040
6.06
14.97
0.7700
11.53
14.96
73.0360
1,092.62
14.95
4.2090
62.92
14.90
0.0670
1.00
14.87
73.4780
1,092.62
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
17.9110
265.08
14.79
73.8760
1,092.63
14.78
0.4040
5.97
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
0.6890
10.16
14.71
169.9520
2,499.99
14.70
74.7080
1,098.21
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.61
74.7860
1,092.62
14.60
7.2290
105.54
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
17.5930
255.98
14.54
3.8080
55.37
14.52
87.0670
1,264.21
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
79.5010
1,147.99
14.40
0.3800
5.47
14.36
0.9090
13.05
14.35
83.6230
1,199.99
14.33
70.7830
1,014.32
14.32
23.1210
331.09
14.30
8.2830
118.45
14.29
0.3850
5.50
14.26
5.1080
72.84
14.25
3.8860
55.38
14.24
0.5790
8.24
14.22
0.5050
7.18
14.21
70.3720
999.99
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
39.0650
551.99
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
29.4630
413.96
14.03
7.1550
100.38
14.00
665.2960
9,314.14
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
3.7380
52.00
13.90
0.8340
11.59
13.87
7.0710
98.07
13.86
3.9950
55.37
13.80
17.4900
241.36
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.29
0.4270
5.67
13.28
11.3850
151.19
13.25
0.5050
6.69
13.21
4.1920
55.38
13.18
0.4040
5.32
13.12
4.7260
62.01
13.11
0.4320
5.66
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
234.2430
3,045.16
12.98
0.5050
6.55
12.94
4.2790
55.37
12.88
4.0370
52.00
12.85
4.8140
61.86
12.77
7.4150
94.69
12.76
4.3400
55.38
12.73
0.5050
6.43
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.4090
42.44
12.44
8.0380
99.99
12.43
687.3960
8,544.33
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
0.5050
6.11
12.08
4.5840
55.37
12.00
249.4770
2,993.72
11.98
0.5050
6.05
11.97
9.6440
115.44
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.75
4.7130
55.38
11.74
4.9340
57.93
11.70
96.7360
1,131.81
11.69
15.0630
176.09
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.56
4.4980
52.00
11.54
3.5520
40.99
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
215.4510
2,369.96
10.94
0.5050
5.52
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
4.8600
52.00
10.64
18.8480
200.54
10.62
0.5050
5.36
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
4.2530
44.66
10.41
0.5050
5.26
10.38
5.0090
51.99
10.30
0.5050
5.20
10.22
0.5540
5.66
10.20
1.4850
15.15
10.10
1.0090
10.19
10.00
303.3940
3,033.94
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
1.0530
10.00
9.49
700.1520
6,644.44
9.38
53.9010
505.59
9.22
14.3990
132.76
9.18
54.4660
500.00
9.09
688.1580
6,255.36
9.01
55.4900
499.96
9.00
114.2230
1,028.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.55
100.0000
855.00
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
16.9900
4.6000
21:19:42
16.9500
1.2860
21:19:52
16.9900
1.8000
21:20:12
16.9500
0.1680
21:20:17
16.9300
0.6110
21:20:17
16.9400
0.8380
21:20:52
16.9400
0.6350
21:21:12
16.9300
0.1800
21:21:12
16.9800
0.4160
21:21:31
16.9300
0.4600
21:21:37
16.9200
0.7680
21:21:37
16.9200
2.5050
21:21:37
16.9200
0.6220
21:21:37
16.9300
0.4600
21:21:52
16.9200
1.3400
21:21:52
16.9200
2.0720
21:22:20
16.9700
0.5030
21:22:41
16.9700
0.7840
21:22:42
16.9700
1.1640
21:22:52
16.9700
1.4770
21:23:00
16.9700
0.4600
21:23:11
16.9700
0.7030
21:23:11
16.9300
0.4600
21:23:17
16.9200
1.4690
21:23:17
16.9100
0.0230
21:23:17
16.9100
0.5280
21:23:52
16.9600
0.4600
21:24:16
16.9600
0.5830
21:24:27
16.9600
0.4600
21:24:52
16.9300
0.4600
21:25:37
16.9100
0.4610
21:25:52
16.9000
0.0700
21:25:52
16.9500
0.4600
21:26:17
16.9600
0.3850
21:26:17
16.9500
0.4610
21:26:38
16.9600
0.5080
21:26:38
16.9200
0.3620
21:26:42
16.9200
0.5170
21:26:52
16.9600
1.0710
21:26:56
16.9600
0.6860
21:27:19
16.9200
0.0180
21:27:32
16.9100
0.3790
21:27:32
16.9100
0.4480
21:27:52
16.9100
0.4470
21:28:32
16.9100
0.4000
21:28:52
16.9500
0.3790
21:29:29
16.9600
0.2260
21:29:29
16.9100
0.0320
21:29:32
16.9000
0.4800
21:29:32
16.9500
0.4480
21:29:44
16.9600
0.7740
21:29:44
16.9100
0.4060
21:29:52
16.9600
0.8270
21:30:07
16.9100
0.3710
21:30:32
16.9100
0.3330
21:30:52
16.9000
0.1270
21:30:52
16.9600
0.3030
21:31:32
16.9100
0.4180
21:31:37
16.9100
0.9990
21:31:50
16.9100
0.1860
21:31:52
16.9000
0.2910
21:31:52
16.9100
0.4610
21:32:12
16.9000
0.7710
21:32:12
16.9000
0.5910
21:32:12
16.9000
0.6930
21:32:12
16.9500
0.4610
21:32:17
16.9600
3.9590
21:32:23
16.9700
3.1140
21:32:23
16.9600
0.6430
21:32:29
16.9500
0.5010
21:32:32
16.9500
0.4300
21:32:52
16.9100
0.3550
21:33:27
16.9100
0.5210
21:33:42
16.9100
0.5170
21:33:52
16.9100
0.4380
21:34:37
16.9100
0.5550
21:34:52
16.9100
0.1010
21:35:37
16.9000
0.3590
21:35:37
16.9100
0.4050
21:35:52
16.9100
0.4960
21:36:22
16.9400
0.4070
21:36:29
16.9100
0.4410
21:36:52
16.9400
2.9840
21:37:08
16.9400
5.3280
21:37:09
16.9500
0.3550
21:37:09
16.9500
0.6780
21:37:09
16.9100
0.0510
21:37:32
16.9000
0.3860
21:37:32
16.9100
0.5810
21:37:52
16.9400
0.6050
21:38:29
16.9100
0.6190
21:38:37
16.9100
0.5170
21:38:52
16.9400
0.3140
21:38:57
16.9400
0.4700
21:39:22
16.9100
0.4200
21:39:32
16.9100
0.5370
21:39:52
16.9400
0.2980
21:40:14
16.9100
0.5130
21:40:37
16.9100
0.3900
21:40:52
16.9100
0.5270
21:41:22

Login to View your open Positions

Login Now