English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1322
Open
0.13420000
Low
0.12800000
High
0.13720000
Vol
2,946,242
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.40
14,659.0000
5,854.80
0.40
30.0000
11.96
0.40
65.1900
25.89
0.40
328.9700
130.27
0.40
27.7000
10.96
0.40
5,391.9800
2,129.83
0.39
12.6800
5.00
0.39
133.2500
52.58
0.39
33,295.1500
13,051.70
0.39
13.5000
5.28
0.39
268.9900
105.18
0.39
12,448.7000
4,854.99
0.39
50.1100
19.53
0.39
42.5500
16.56
0.39
65.1000
25.32
0.39
26.2300
10.20
0.39
5,723.3100
2,203.47
0.38
64.9900
24.91
0.38
216.2600
82.83
0.38
100.7000
38.28
0.38
4,409.1600
1,675.48
0.38
69.2100
26.29
0.38
600.5200
227.60
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
26.9900
10.12
0.37
802.7800
300.00
0.37
13.4700
5.01
0.37
485.7100
180.20
0.37
13,811.9000
5,110.40
0.37
99.9000
36.86
0.37
13.6700
5.00
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
281.0600
102.59
0.36
108.1900
39.48
0.36
23.3200
8.49
0.36
65.7900
23.91
0.36
6,837.4000
2,461.46
0.36
55.6400
20.00
0.36
50.5600
18.15
0.36
305.3100
109.30
0.36
259.0800
92.72
0.36
94.6500
33.79
0.36
42,003.1100
14,911.10
0.35
1,288.6800
456.06
0.35
147.2600
52.10
0.35
69.2100
24.44
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
179.0300
62.84
0.35
8,153.7600
2,853.82
0.35
16.9400
5.91
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
1,278.1000
440.94
0.34
29.8200
10.28
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
618.6500
210.46
0.34
2,901.2200
986.41
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
30.0000
10.05
0.33
15.0200
5.00
0.33
22.2200
7.39
0.33
212.0400
70.29
0.33
12,992.5000
4,287.53
0.33
1,293.0300
426.57
0.33
2,000.0000
659.00
0.33
176.8100
58.19
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
25.9600
8.49
0.33
69.2100
22.60
0.33
306.7400
100.00
0.33
285.2900
92.72
0.32
33.1700
10.73
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
16,593.3300
5,309.87
0.32
16.9200
5.40
0.32
4,799.5500
1,530.58
0.32
43.0500
13.67
0.32
2,594.1700
820.02
0.32
26.9900
8.50
0.31
1,251.2000
393.75
0.31
24.0000
7.54
0.31
7,038.5700
2,181.96
0.31
200.0000
61.90
0.31
136.9800
42.01
0.31
22.8700
7.00
0.31
81.5400
24.87
0.30
347.7300
105.50
0.30
1,727.7800
522.14
0.30
16.5600
5.00
0.30
9,340.1900
2,819.80
0.30
25,473.5400
7,642.06
0.30
116.8300
35.04
0.30
350.0000
104.93
0.30
20.0100
5.98
0.30
405.3900
121.17
0.30
9,364.7600
2,790.70
0.30
100.0000
29.78
0.30
1,000.0000
297.60
0.30
514.8300
152.90
0.30
36,211.6300
10,718.64
0.30
159.4800
47.13
0.30
3,928.9600
1,159.04
0.29
21,321.7400
6,274.99
0.29
67.9800
20.00
0.29
1,019.8300
299.83
0.29
50.0000
14.69
0.29
2,747.1100
805.45
0.29
371.9200
108.56
0.29
83.5700
24.39
0.29
865.0000
252.23
0.29
343.0500
100.00
0.29
39.6600
11.55
0.29
19,501.6100
5,655.47
0.29
442.8200
127.89
0.29
20.8100
6.00
0.29
5,633.4900
1,622.45
0.29
657.9800
188.97
0.29
48.9800
14.01
0.29
50.0000
14.27
0.29
32,330.1200
9,214.08
0.28
651.2000
184.48
0.28
905.7000
255.41
0.28
762.0000
214.58
0.28
26.8000
7.53
0.28
38.4100
10.76
0.28
44,304.4500
12,405.25
0.28
399.6000
111.49
0.28
20.0000
5.57
0.28
38.8900
10.79
0.28
19.0000
5.26
0.28
18.1000
5.01
0.28
744.7700
205.56
0.28
150.0000
41.33
0.28
1,733.4100
476.69
0.27
36.4900
10.00
0.27
128.0100
35.00
0.27
69.2100
18.91
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
19.0000
5.14
0.27
8,028.9600
2,167.82
0.27
19.0000
5.13
0.27
37.1400
10.00
0.27
12,338.5300
3,316.60
0.27
74.9000
20.00
0.27
750.4400
200.22
0.27
30.0000
8.00
0.27
82.2100
21.92
0.27
20.0000
5.32
0.27
495.5600
131.62
0.27
26.3500
7.00
0.27
353.4700
93.81
0.27
2,540.2700
673.68
0.27
8,556.3700
2,267.44
0.26
37.8000
10.00
0.26
19.0000
5.02
0.26
20.0000
5.27
0.26
6,357.0400
1,673.81
0.26
950.0200
249.86
0.26
55.8700
14.68
0.26
1,383.2300
362.41
0.26
38.2400
10.00
0.26
97.0200
25.29
0.26
20.0000
5.21
0.26
82.0600
21.34
0.26
32,181.9100
8,367.30
0.26
500.0000
129.70
0.26
38.5800
10.00
0.26
742.4700
192.30
0.26
16,524.6700
4,276.58
0.26
24.3800
6.29
0.26
693.2800
178.87
0.26
562.8800
145.11
0.26
20.0000
5.12
0.26
2,687.8500
686.75
0.26
19.6100
5.00
0.25
476.1900
120.95
0.25
23.6800
6.00
0.25
637.3100
161.24
0.25
61.1000
15.43
0.25
56.4900
14.26
0.25
127.5200
32.03
0.25
1,998.0000
501.30
0.25
133.4700
33.46
0.25
24,234.7200
6,058.68
0.25
205.7900
51.39
0.25
111.9900
27.91
0.25
217.8200
54.24
0.25
603.6200
150.00
0.25
857.0300
212.54
0.25
101.6200
25.17
0.25
69.2100
17.07
0.25
135.6700
33.37
0.25
5,955.6800
1,459.14
0.24
26,859.4000
6,569.81
0.24
48.7000
11.91
0.24
24,852.1300
6,011.73
0.24
163.0600
39.30
0.24
41.6300
10.00
0.24
26,830.5200
6,439.32
0.24
25.1800
6.00
0.24
87.8300
20.92
0.24
2,062.8600
490.96
0.24
287.1200
68.31
0.24
695.7000
164.60
0.24
109.6100
25.87
0.24
21.2800
5.00
0.23
4,781.6500
1,121.30
0.23
300.5900
70.34
0.23
1,222.3100
285.16
0.23
6,437.7600
1,500.00
0.23
68.6500
15.86
0.23
723.9700
167.02
0.23
110.4500
25.45
0.23
5,285.3400
1,215.63
0.23
333.0000
76.32
0.23
854.5300
194.83
0.23
489.4700
111.31
0.23
22.0300
5.00
0.23
167,534.7000
37,695.31
0.22
23,113.2300
5,193.54
0.22
26.7100
6.00
0.22
48.6900
10.93
0.22
4,692.3400
1,045.92
0.22
44.9200
10.00
0.22
115.3500
25.67
0.22
12,550.0900
2,791.14
0.22
24.7500
5.50
0.22
32.3000
7.15
0.22
1,403.9700
310.28
0.22
7,088.8400
1,559.54
0.22
69.2100
15.22
0.22
68.9500
15.14
0.22
45.9300
10.00
0.22
555.0000
120.21
0.22
4,143.2200
890.79
0.21
100.0000
21.35
0.21
555.0000
118.38
0.21
25.2600
5.37
0.21
72.0300
15.29
0.21
28.2900
6.00
0.21
23.6200
5.01
0.21
5,839.7800
1,226.35
0.21
213.4100
44.67
0.21
48.6600
10.17
0.21
711.6700
148.03
0.21
412.7600
85.48
0.21
832.6500
172.36
0.21
333.0000
68.80
0.21
37.1700
7.65
0.21
3,248.2000
667.18
0.21
602.3700
123.49
0.20
43.6200
8.93
0.20
47.9600
9.81
0.20
37.8100
7.71
0.20
147.0000
29.86
0.20
42.7300
8.67
0.20
98.2300
19.91
0.20
400.9000
81.18
0.20
427.0900
86.27
0.20
29.8800
6.00
0.20
93.7800
18.82
0.20
1,398.3200
280.08
0.20
82,062.9200
16,412.58
0.20
2,238.4700
447.47
0.20
133.4800
26.62
0.20
4,332.7800
862.22
0.20
50.4000
10.00
0.20
1,010.6100
200.00
0.20
68.7900
13.57
0.20
107.2900
21.05
0.20
1,423.8200
279.07
0.20
74.7600
14.64
0.20
140.7300
27.53
0.20
68.7900
13.45
0.20
353.5000
69.07
0.20
238.2600
46.51
0.20
43,575.8800
8,497.30
0.19
37.8100
7.36
0.19
51.3000
9.95
0.19
68.7900
13.32
0.19
2,583.9700
500.00
0.19
69.2100
13.38
0.19
205.2700
39.66
0.19
245.7500
47.43
0.19
37,114.0100
7,125.89
0.19
28,648.4500
5,489.04
0.19
1,091.8000
208.21
0.19
31.5000
6.00
0.19
68.7900
13.09
0.19
45,973.3100
8,734.93
0.19
2,304.4600
437.62
0.19
52.9600
10.00
0.19
68.7900
12.97
0.19
4,053.1500
761.99
0.19
4,000.0000
750.00
0.19
27,505.0600
5,151.70
0.19
106.9500
20.00
0.19
281.8300
52.67
0.19
68.7900
12.85
0.19
23,928.6100
4,450.72
0.19
134.7300
25.03
0.19
739.3400
137.22
0.19
27.0000
5.01
0.19
18,171.1400
3,361.66
0.18
235.4000
43.34
0.18
2,274.9500
418.59
0.18
38.2100
7.02
0.18
68.7900
12.61
0.18
164.8400
30.18
0.18
7,547.6800
1,381.23
0.18
168.6300
30.84
0.18
23,042.4500
4,193.73
0.18
68.7900
12.49
0.18
33.1300
6.00
0.18
5,372.4900
967.05
0.18
68.7900
12.37
0.18
47.7600
8.57
0.18
48.3900
8.68
0.18
410.7200
73.60
0.18
517.4700
92.63
0.18
1,992.0000
356.37
0.18
1,391.2000
248.75
0.18
767.6200
137.02
0.18
68.7900
12.25
0.18
166.4500
29.63
0.18
37.8100
6.70
0.18
143.7600
25.45
0.18
68.7900
12.13
0.18
8,017.9600
1,403.14
0.17
68.7900
12.01
0.17
124.0400
21.58
0.17
110.0000
19.04
0.17
68.7900
11.89
0.17
72.5700
12.53
0.17
143.2400
24.72
0.17
526.4700
90.82
0.17
5,613.0300
966.00
0.17
467.9800
80.49
0.17
260.0000
44.69
0.17
68.7900
11.77
0.17
127.1900
21.75
0.17
33.8900
5.79
0.17
192.0100
32.74
0.17
26,807.8300
4,557.33
0.17
1,822.5500
309.65
0.17
3,545.2500
600.92
0.17
68.7900
11.65
0.17
36.9600
6.24
0.17
109.0400
18.40
0.17
77.3100
13.03
0.17
72.5700
12.22
0.17
290.5200
48.87
0.17
68.7900
11.53
0.17
30.0000
5.03
0.17
1,859.4800
310.53
0.17
10,430.4300
1,740.84
0.17
69.2100
11.53
0.17
3,896.0600
648.69
0.17
34.7700
5.78
0.17
72.5700
12.06
0.17
91,981.6500
15,268.95
0.17
68.7900
11.41
0.17
976.0600
161.83
0.17
191.4900
31.69
0.17
20,222.8100
3,336.76
0.16
24,261.8100
4,000.77
0.16
36.4100
6.00
0.16
303.9500
50.03
0.16
141.3600
23.20
0.16
78.0000
12.71
0.16
8,352.6800
1,360.65
0.16
3,464.8400
563.04
0.16
1,320.5900
214.46
0.16
72.5700
11.76
0.16
33.2700
5.38
0.16
3,657.7700
588.90
0.16
333.6600
53.55
0.16
14,724.9800
2,356.00
0.16
89,367.1700
14,289.81
0.16
2,251.8100
358.04
0.16
63.6200
10.10
0.16
5,985.8400
949.95
0.16
63.2100
10.00
0.16
3,899.3200
616.09
0.16
72.5700
11.46
0.16
38.0200
6.00
0.16
135.6300
21.36
0.16
1,563.3600
245.92
0.16
146.0100
22.94
0.16
3,424.2100
537.60
0.16
1,303.8200
203.92
0.16
365.2200
57.05
0.16
9,138.5200
1,425.61
0.16
136.7100
21.31
0.16
6,815.9700
1,057.84
0.16
188.9700
29.29
0.15
11,137.8200
1,724.13
0.15
62.8000
9.68
0.15
32,821.5400
5,054.52
0.15
1,302.0800
200.00
0.15
2,210.8600
339.37
0.15
70.0000
10.73
0.15
4,106.6300
628.31
0.15
82.2300
12.54
0.15
103.4000
15.74
0.15
367.0200
55.71
0.15
2,070.0000
313.81
0.15
1,100.0000
166.65
0.15
39.6300
6.00
0.15
62.8000
9.50
0.15
881.3400
133.08
0.15
123.6400
18.61
0.15
279.6400
42.00
0.15
12,021.9700
1,803.30
0.15
525.0900
78.66
0.15
5,347.5900
800.00
0.15
157.1000
23.47
0.15
285.3400
42.54
0.15
30,821.6800
4,592.43
0.15
37.6900
5.60
0.15
62.8000
9.32
0.15
70.0000
10.38
0.15
4,371.0300
646.91
0.15
2,265.7100
334.19
0.15
70.0000
10.26
0.15
1,453.4200
212.20
0.15
660.9500
96.43
0.15
756.0600
110.16
0.15
76.3700
11.11
0.14
286.0400
41.36
0.14
38.7500
5.60
0.14
705.5900
101.75
0.14
52.0000
7.49
0.14
600.0000
86.34
0.14
4,238.2100
607.34
0.14
62.8000
8.98
0.14
600.0000
85.50
0.14
26,001.5000
3,702.61
0.14
4,757.0600
675.50
0.14
122.7100
17.38
0.14
1,518.1300
214.36
0.14
220.8500
31.16
0.14
10,376.8800
1,462.10
0.14
39.8000
5.60
0.14
62.8000
8.81
0.14
690.8400
96.37
0.14
28,741.0000
4,000.75
0.14
863.3000
120.00
0.14
72.4600
10.00
0.14
36,027.7300
4,961.02
0.14
50,224.4000
6,895.81
0.14
6,883.5700
944.43
0.14
20,667.5400
2,831.45
0.14
45.2000
6.18
0.14
203.4800
27.80
0.14
94.3900
12.87
0.14
2,019.2600
275.02
0.14
26,007.4400
3,537.01
0.14
706.2900
95.98
0.14
27,601.7400
3,748.32
0.14
9,722.1500
1,319.30
0.14
1,883.4100
255.39
0.14
97,390.7300
13,167.23
0.14
26,710.9200
3,608.65
0.14
11,773.1100
1,589.37
0.13
12,458.6500
1,680.67
0.13
10,773.1100
1,452.22
0.13
7,000.7000
942.99
0.13
40,263.7400
5,419.50
0.13
6,674.3400
897.70
0.13
6,810.4500
915.32
0.13
7,531.8400
1,011.53
0.13
6,852.1800
919.56
0.13
6,674.3400
895.03
0.13
1,307.9400
175.26
0.13
13,584.1300
1,818.92
0.13
2,333.5000
312.22
0.13
7,691.4000
1,028.34
0.13
26,265.2600
3,509.04
0.13
6,534.4300
872.35
0.13
14,132.9000
1,885.33
0.13
12,851.8900
1,713.16
0.13
11,644.9000
1,551.10
0.13
7,119.3300
947.58
0.13
12,841.3500
1,707.90
0.13
13,930.2900
1,851.34
0.13
14,557.5700
1,933.25
0.13
11,001.0800
1,459.84
0.13
7,310.4500
969.37
0.13
7,966.7700
1,055.60
0.13
8,331.6800
1,103.11
0.13
0.13
700.0000
92.54
0.13
7,174.3400
947.73
0.13
7,402.8500
977.18
0.13
7,174.3400
946.30
0.13
10,848.2100
1,429.79
0.13
8,868.3500
1,167.96
0.13
8,881.5000
1,168.81
0.13
15,802.2300
2,077.99
0.13
11,909.0700
1,564.85
0.13
12,928.6800
1,697.54
0.13
12,277.3000
1,610.78
0.13
6,889.5900
903.23
0.13
27,919.7300
3,657.48
0.13
6,674.3400
873.67
0.13
6,909.7900
903.80
0.13
7,089.3900
926.58
0.13
13,456.5600
1,756.08
0.13
11,816.0100
1,539.63
0.13
6,845.0200
891.22
0.13
11,823.9100
1,538.29
0.13
10,757.7600
1,398.51
0.13
20,620.1000
2,678.55
0.13
6,674.3400
865.66
0.13
6,337.2400
821.31
0.13
46,674.3400
6,044.33
0.13
7,110.6300
919.40
0.13
126.1700
16.30
0.13
1,399.1800
180.49
0.13
77.9200
10.04
0.13
1,495.1600
191.38
0.13
625.4900
80.00
0.13
101.9300
13.03
0.13
578.9000
73.93
0.13
78.3600
10.00
0.13
2,517.1600
320.94
0.13
107.6000
13.70
0.13
2,779.5200
353.00
0.13
78.9200
10.00
0.13
79.0500
10.00
0.13
44.4100
5.60
0.13
3,005.0000
378.63
0.13
2,786.6200
350.00
0.13
169.6400
21.29
0.13
62.8000
7.88
0.13
861.5500
107.69
0.12
41.0000
5.12
0.12
82.7900
10.27
0.12
4,082.2500
506.20
0.12
80.8400
10.00
0.12
372.2700
46.01
0.12
1,707.6900
210.73
0.12
62.8000
7.73
0.12
56.9100
7.00
0.12
245.4900
30.00
0.12
170.6300
20.77
0.12
68.6200
8.32
0.12
247.7200
30.00
0.12
61.9800
7.50
0.12
62.8000
7.59
0.12
383.3800
46.08
0.12
5,210.3000
625.24
0.12
41.7800
5.00
0.12
880.9700
105.36
0.12
1,000.9400
119.31
0.12
230.1800
27.41
0.12
183.2400
21.81
0.12
70.1300
8.33
0.12
62.8000
7.45
0.12
100.0000
11.81
0.12
59.3200
7.00
0.12
980.7600
115.04
0.12
315.9800
36.97
0.12
62.8000
7.31
0.12
2,067.5200
239.42
0.12
1,301.3700
149.92
0.12
203.1500
23.38
0.12
116,696.4600
13,420.09
0.11
62.8000
7.17
0.11
1,685.6900
192.00
0.11
69.2100
7.84
0.11
444.7700
50.26
0.11
739.0000
83.43
0.11
3,674.4800
414.48
0.11
70.0000
7.88
0.11
62.8000
7.04
0.11
50.2700
5.60
0.11
13,774.8100
1,527.63
0.11
54.1500
6.00
0.11
106.9900
11.80
0.11
19,880.6800
2,186.87
0.11
477.8200
52.46
0.11
70.0000
7.63
0.11
500.0000
54.40
0.11
4,608.2900
500.00
0.11
62.8000
6.78
0.11
3,770.1900
406.43
0.11
2,229.3800
239.66
0.11
459.9500
49.17
0.11
6,254.6800
668.00
0.11
275.9500
29.25
0.11
101.0000
10.66
0.11
5,196.1300
545.59
0.10
2,597.7700
271.47
0.10
173.0300
18.03
0.10
281.8800
29.32
0.10
56.7100
5.89
0.10
49.2200
5.10
0.10
48.5000
5.00
0.10
5,574.0100
574.12
0.10
54.4200
5.60
0.10
2,919.9000
300.17
0.10
60.0000
6.14
0.10
62.8000
6.41
0.10
1,000.0000
102.00
0.10
295.4600
29.96
0.10
58.3000
5.90
0.10
16,358.5200
1,652.21
0.10
3,117.0100
314.51
0.10
993.0400
100.00
0.10
62.8000
6.29
0.10
10,621.3800
1,062.14
0.10
119.8100
11.89
0.10
59.5800
5.89
0.10
3,093.6700
305.35
0.10
5,643.3400
556.43
0.10
60.0000
5.90
0.10
62.8000
6.17
0.10
1,584.3000
155.26
0.10
256.1400
25.00
0.10
102.5600
10.00
0.10
10,370.1800
1,005.91
0.10
129.3900
12.50
0.10
62.8000
6.06
0.10
891.3500
85.57
0.10
189.5500
18.12
0.10
553.3500
52.57
0.09
62.8000
5.95
0.09
2,000.0000
188.00
0.09
59.8300
5.60
0.09
62.8000
5.84
0.09
1,000.0000
92.90
0.09
163.8100
15.19
0.09
62.8000
5.73
0.09
701.0100
63.86
0.09
140.1000
12.74
0.09
410.6100
37.12
0.09
110.8600
10.00
0.09
5,540.5700
498.65
0.09
650.7200
58.17
0.09
24,547.0800
2,184.69
0.09
4,510.7700
400.56
0.09
194,737.6100
17,136.91
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
139.5400
12.00
0.09
1,240.3900
106.55
0.09
69.9400
6.00
0.09
240.2200
20.51
0.09
11,973.5300
1,017.75
0.08
500.0000
42.40
0.08
67.2300
5.60
0.08
1,223.9900
100.00
0.08
123.4500
10.00
0.08
98.4000
7.96
0.08
370.6900
29.77
0.08
235.7900
18.91
0.08
52,895.6400
4,231.65
0.08
5,063.0300
402.00
0.08
605.5300
48.02
0.08
4,848.1300
383.97
0.08
758.5000
60.00
0.08
1,367.2800
108.02
0.08
153.6600
12.00
0.08
131.5700
10.00
0.08
836.5300
62.74
0.07
4,999.9900
370.00
0.07
80.8400
5.95
0.07
125.0000
9.16
0.07
20,059.5400
1,424.23
0.07
126.6500
8.93
0.07
203.1200
14.28
0.07
244,189.9800
17,117.72
0.07
14,944.4100
1,046.11
0.07
246.2600
16.94
0.07
1,470.5800
100.00
0.07
298.5000
20.00
0.07
230.0000
14.95
0.06
102.2000
6.50
0.06
812.4600
50.37
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
373.3200
22.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,909.1400
105.00
0.05
200.0000
10.40
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1315
152.3000
20:42:52
0.1315
141.2400
20:42:52
0.1316
11.0600
20:42:52
0.1316
228.4000
20:42:52
0.1316
228.4000
20:42:52
0.1316
152.3000
20:42:52
0.1315
152.3000
20:42:52
0.1315
152.3000
20:42:52
0.1315
152.3000
20:42:52
0.1315
832.5000
20:46:17
0.1317
384.2900
20:52:32
0.1316
303.7500
20:53:22
0.1317
448.2100
20:56:08
0.1318
221.5500
20:56:08
0.1316
45.5900
20:59:24
0.1316
303.7500
21:00:38
0.1317
98.1500
21:02:14
0.1317
832.5000
21:02:15
0.1319
225.7000
21:05:26
0.1319
225.9000
21:05:26
0.1317
80.0500
21:06:33
0.1317
41.0000
21:07:06
0.1317
184.7000
21:07:40
0.1317
225.9000
21:07:40
0.1317
832.5000
21:07:40
0.1316
504.9000
21:07:40
0.1317
230.0000
21:13:05
0.1318
832.5000
21:14:51
0.1319
225.7000
21:16:14
0.1319
225.6000
21:16:14
0.1320
225.5000
21:16:31
0.1320
225.6000
21:16:31
0.1319
832.5000
21:17:38
0.1321
225.4000
21:21:30
0.1321
225.0000
21:22:08
0.1321
225.5000
21:22:08
0.1321
225.5000
21:22:08
0.1321
225.5000
21:22:08
0.1321
4,377.0500
21:22:08
0.1322
225.3000
21:22:08
0.1322
225.4000
21:22:45
0.1322
225.3000
21:22:45
0.1322
225.2000
21:22:45
0.1322
225.3000
21:22:45
0.1322
225.2000
21:22:45
0.1321
225.1000
21:24:53
0.1321
225.0000
21:24:53
0.1322
320.5000
21:24:53
0.1321
832.5000
21:25:00
0.1322
7,271.4500
21:25:40
0.1323
45.5100
21:25:40
0.1323
46.5000
21:25:40
0.1323
133.2900
21:25:40
0.1323
225.3000
21:25:40
0.1323
225.2000
21:25:40
0.1323
225.2000
21:25:40
0.1323
225.0000
21:25:40
0.1323
104.7000
21:25:40
0.1324
120.3000
21:25:40
0.1324
225.2000
21:25:40
0.1323
225.1000
21:28:04
0.1324
224.8000
21:29:50
0.1324
224.9000
21:29:50
0.1324
224.8000
21:29:50
0.1324
224.8000
21:29:50
0.1324
224.8000
21:29:50
0.1324
224.9000
21:30:07
0.1324
224.9000
21:30:07
0.1324
224.8000
21:30:07
0.1324
224.9000
21:30:07
0.1324
29.4000
21:30:07
0.1325
224.9000
21:30:07
0.1325
224.9000
21:30:07
0.1325
45.4200
21:30:07
0.1325
47.3800
21:30:07
0.1325
132.0000
21:30:07
0.1325
225.0000
21:30:07
0.1325
143.0000
21:30:07
0.1325
81.8000
21:30:07
0.1323
240.0000
21:30:35
0.1324
700.0000
21:30:56
0.1324
1,333.5800
21:30:56
0.1324
224.8000
21:40:00
0.1324
224.9000
21:40:00
0.1324
224.9000
21:40:00
0.1324
25.4000
21:40:00
0.1325
199.4000
21:40:00
0.1325
224.8000
21:40:00
0.1325
224.8000
21:40:00
0.1325
224.9000
21:40:00
0.1325
224.8000
21:40:00
0.1325
224.8000
21:40:00
0.1325
700.0000
21:40:00
0.1324
66.3900
21:44:13
0.1324
500.0000
21:44:21
0.1323
230.0000
21:46:09
0.1323
133.9800
21:48:57
0.1323
80.3200
21:48:57
0.1322
500.0000
21:49:11
0.1322
1,531.5400
21:49:11