Dncoperation

System Initializing

Dncoperation
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4150
Open 0.41800000
Low 0.40900000
High 0.45300000
Vol 3,509,997
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
104.4700
117.01
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
714.7000
764.73
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
200.0000
207.80
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
24,998.0000
24,998.00
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
3,402.3500
3,368.33
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
3,728.9600
3,643.19
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,930.5400
6,584.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
2,589.7900
2,382.61
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
12,379.8000
11,265.62
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
10,203.0100
9,182.71
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
3,172.8000
2,792.06
0.88
565.1800
496.79
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
1,221.4700
1,065.12
0.87
1,447.3800
1,259.22
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
12,329.8100
10,603.64
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
40,523.8700
34,445.29
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
62.4300
52.88
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
2,425.9900
2,047.54
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
143.7400
120.45
0.84
37.6700
31.53
0.84
9,322.4100
7,784.21
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
4,887.2500
4,056.42
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
236.1600
193.65
0.82
50.6800
41.51
0.82
21.6000
17.67
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,098.9700
890.17
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
40.1800
32.22
0.80
2,008.8400
1,609.08
0.80
9,906.1000
7,924.88
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
4,214.0400
3,324.88
0.79
1,037.3600
817.44
0.79
56.0400
44.10
0.79
28.7100
22.57
0.79
3,486.6400
2,737.01
0.78
3,031.2900
2,376.53
0.78
25,453.0000
19,904.25
0.78
17,630.8600
13,752.07
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
66.0100
50.89
0.77
231.8500
178.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
24,473.9800
18,600.22
0.76
39.0000
29.60
0.76
22.4500
16.97
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
3,460.0700
2,595.05
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
115.3000
85.55
0.74
29.4500
21.82
0.74
852.0100
630.49
0.74
1,175.2300
868.49
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
11,517.8400
8,408.02
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
56.6300
41.17
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
504.2100
363.03
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
195.8900
140.45
0.72
396.6000
283.57
0.71
23.1400
16.48
0.71
55.0800
39.16
0.71
2,318.3500
1,646.03
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
19,599.8700
13,719.91
0.70
2,245.3300
1,567.24
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
99.2200
68.46
0.69
28,763.5200
19,789.30
0.69
44.8800
30.79
0.69
156.7000
107.34
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
2,512.3500
1,708.40
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
623.8300
418.59
0.67
193.6100
129.72
0.67
7.6000
5.08
0.67
72.2500
48.12
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
113.7500
75.08
0.66
24.0600
15.83
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
8,962.9900
5,825.94
0.65
818.2700
531.06
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
62.3400
40.21
0.64
115.2900
74.02
0.64
615.7000
394.05
0.64
195.1800
124.52
0.64
11.1900
7.11
0.63
24.5200
15.52
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
1,249.7900
787.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
1,854.6700
1,155.46
0.62
11.1900
6.96
0.62
236.5700
146.67
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
384.3100
234.43
0.61
25.2000
15.35
0.61
25.0200
15.21
0.61
40.0000
24.24
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
9,603.7900
5,762.27
0.60
830.4000
496.58
0.60
30.1100
17.98
0.60
201.4500
120.06
0.60
1,108.6300
659.63
0.59
8.4200
5.00
0.59
733.7900
435.14
0.59
972.5100
574.75
0.59
766.6400
452.32
0.59
1,934.0000
1,139.13
0.59
805.0000
473.34
0.59
83.1300
48.63
0.58
36.0800
21.07
0.58
1,751.8700
1,021.34
0.58
2,631.3700
1,526.19
0.58
74.9400
43.32
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
85.3600
49.00
0.57
52.6700
30.18
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
2,687.4400
1,531.84
0.57
47.5700
26.97
0.57
43.3400
24.53
0.57
494.8400
279.58
0.56
153.9900
86.85
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
25.9000
14.53
0.56
18,615.1800
10,424.50
0.56
5,004.9500
2,797.77
0.56
21.9500
12.23
0.56
4,154.9100
2,310.13
0.56
3,319.2500
1,842.18
0.55
2,368.4400
1,312.12
0.55
219.5600
121.42
0.55
645.0900
355.44
0.55
25,444.1600
13,994.29
0.55
44.7700
24.53
0.55
28,187.1000
15,418.34
0.55
303.9200
165.94
0.55
10.5400
5.74
0.54
26.5000
14.39
0.54
45.2600
24.53
0.54
14,372.2500
7,761.02
0.54
44.1000
23.77
0.54
257.8500
138.72
0.54
11.8200
6.35
0.54
45.7700
24.53
0.54
1,155.9600
618.44
0.53
362.1900
193.05
0.53
113.9800
60.64
0.53
2,775.4800
1,471.00
0.53
2,584.4300
1,367.16
0.53
209.8700
110.81
0.53
37.9700
20.01
0.53
10.5400
5.54
0.53
2,191.3200
1,150.44
0.52
6,643.0000
3,480.93
0.52
700.9300
366.59
0.52
529.0600
275.11
0.52
239.9400
124.53
0.52
11.1900
5.80
0.52
311.2200
160.90
0.52
40.0000
20.60
0.51
10.5400
5.42
0.51
564.4500
289.56
0.51
566.9500
289.71
0.51
263.5600
134.42
0.51
433.2400
220.52
0.51
70.0200
35.57
0.51
4,093.1500
2,075.23
0.51
2,158.9300
1,090.26
0.50
26.0200
13.11
0.50
10.5400
5.30
0.50
48.8700
24.53
0.50
16,828.9400
8,414.47
0.50
992.0400
495.03
0.50
300.6100
149.40
0.50
899.8400
446.32
0.50
21,620.3800
10,702.09
0.49
73.1800
36.15
0.49
8,873.4500
4,374.61
0.49
29.4500
14.49
0.49
7,463.0900
3,664.38
0.49
15,473.0900
7,581.81
0.49
221.2800
108.21
0.49
74.9100
36.56
0.49
32.9700
16.06
0.49
108.8700
52.91
0.49
140.0500
67.92
0.48
238.7800
115.33
0.48
16.1800
7.80
0.48
130.9100
62.97
0.48
1,128.6700
541.76
0.48
16.7900
8.04
0.48
11.1900
5.35
0.48
1,297.7900
619.05
0.48
51.5400
24.53
0.48
8,217.1800
3,903.16
0.47
262.2700
124.32
0.47
71.1000
33.63
0.47
16.1800
7.64
0.47
84.7900
39.94
0.47
2,135.8700
1,003.86
0.47
35.1000
16.46
0.47
324.7300
151.97
0.47
74.5000
34.79
0.47
187.5400
87.39
0.47
2,327.1900
1,082.14
0.46
73.3000
33.94
0.46
34.4900
15.93
0.46
5,261.0000
2,425.32
0.46
4,681.8500
2,153.65
0.46
932.0800
427.82
0.46
550.6300
252.19
0.46
647.8700
296.08
0.46
508.1200
231.70
0.46
4,968.4200
2,260.63
0.45
3,240.4500
1,471.16
0.45
552.1300
250.11
0.45
228.7900
103.41
0.45
121.6400
54.86
0.45
11,461.3100
5,157.59
0.45
3,143.5500
1,411.45
0.45
7,037.6100
3,152.85
0.45
904.0000
404.09
0.45
5,655.4200
2,522.32
0.45
1,754.3600
780.69
0.44
3,138.7900
1,393.62
0.44
29.4000
13.02
0.44
141.9200
62.73
0.44
98.8600
43.60
0.44
40.7900
17.95
0.44
6,593.2300
2,894.43
0.44
1,174.9600
514.63
0.44
45.5800
19.92
0.44
68.8800
30.03
0.44
76.8800
33.44
0.43
9,387.5800
4,064.82
0.43
2,129.0100
919.73
0.43
129.6600
55.88
0.43
9,513.5900
4,090.84
0.43
60.1300
25.80
0.43
25.5100
10.92
0.43
146.3800
62.50
0.43
10,641.2000
4,533.15
0.43
2,538.0000
1,078.65
0.42
6,786.2600
2,877.37
0.42
4,978.5200
2,105.91
0.42
3,250.8300
1,371.85
0.42
2,391.3800
1,006.77
0.42
18,299.2500
7,685.69
0.42
3,115.5500
1,305.42
0.42
10,737.2300
4,488.16
0.42
2,119.3900
883.79
0.42
120.1100
49.97
0.42
0.42
1,550.3400
643.39
0.41
8,804.5000
3,645.06
0.41
13,105.6700
5,412.64
0.41
23,835.6300
9,820.28
0.41
23,516.3500
9,665.22
0.41
5,322.3200
2,182.15
0.41
1,887.4900
771.98
0.41
11,671.6600
4,762.04
0.41
4,722.3000
1,921.98
0.41
1,302.5600
528.84
0.41
2,265.9700
917.72
0.40
1,304.5700
527.05
0.40
1,312.5800
528.97
0.40
1,292.4600
519.57
0.40
1,301.5800
521.93
0.40
5,252.4000
2,100.96
0.40
20.0500
8.00
0.40
16.1800
6.42
0.40
12.9100
5.11
0.40
142.7600
56.39
0.39
12.7000
5.00
0.39
16.1800
6.34
0.39
5,222.6300
2,042.05
0.39
39,334.5300
15,340.47
0.39
1,204.8100
467.47
0.39
45.4500
17.59
0.39
149.3500
57.50
0.38
209.9700
80.00
0.38
1,131.5700
430.00
0.38
133.3300
50.00
0.37
236.7300
88.54
0.37
335.1200
125.00
0.37
239.4000
88.58
0.37
2,720.0300
998.25
0.37
164.3700
60.00
0.36
138.8800
50.00
0.36
140.8400
50.00
0.35
214.3300
75.02
0.35
144.9200
50.00
0.34
18.1500
6.23
0.34
147.0500
50.00
0.34
3,163.3100
1,059.71
0.33
173.8700
57.38
0.33
153.8400
50.00
0.32
26.4200
8.53
0.32
156.2500
50.00
0.32
55.9400
17.84
0.32
26.0200
8.25
0.32
158.7300
50.00
0.31
5,086.7900
1,576.90
0.31
163.9300
50.00
0.30
1,097.0700
331.32
0.30
712.1900
213.66
0.30
677.9600
200.00
0.29
519.0300
150.00
0.28
52.9900
14.94
0.28
89.1800
24.97
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
2,040.0400
510.01
0.25
36.4400
9.07
0.24
38,756.3700
9,456.55
0.23
1,474.3400
339.10
0.22
546.0000
120.12
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.4140
41.1500
20:41:58
0.4160
194.6300
20:44:59
0.4160
607.9600
20:44:59
0.4160
105.1700
20:44:59
0.4160
117.9900
20:44:59
0.4150
910.2600
20:44:59
0.4150
105.4300
20:45:09
0.4150
120.6800
20:47:34
0.4160
302.9400
20:47:34
0.4160
12.6100
20:47:34
0.4160
607.2200
20:47:34
0.4160
399.1400
20:47:34
0.4150
12.6100
20:48:49
0.4140
68.0800
20:48:49
0.4160
31.3100
20:49:33
0.4140
26.2500
20:50:25
0.4140
43.4100
20:52:27
0.4160
39.6500
20:53:20
0.4140
68.2700
20:53:40
0.4160
67.4000
20:56:18
0.4160
103.4100
20:57:16
0.4160
209.1100
20:59:26
0.4150
202.7200
21:02:41
0.4150
202.7200
21:02:44
0.4150
201.7800
21:02:47
0.4140
0.9400
21:02:47
0.4150
202.7200
21:02:50
0.4150
71.5200
21:02:54
0.4150
40.9300
21:03:10
0.4160
30.0500
21:04:22
0.4150
44.3900
21:04:37
0.4150
20.7800
21:05:56
0.4150
226.8800
21:08:01
0.4140
142.9400
21:08:01
0.4160
93.6000
21:13:11
0.4160
24.4100
21:13:11
0.4160
95.9800
21:13:36
0.4160
12.6100
21:13:36
0.4160
91.1200
21:13:36
0.4160
903.6200
21:13:53
0.4160
19.2400
21:13:53
0.4160
75.4200
21:13:53
0.4160
607.2200
21:13:53
0.4160
210.4700
21:13:53
0.4160
47.8700
21:13:53
0.4160
120.5400
21:13:53
0.4160
253.0000
21:13:53
0.4170
12.6100
21:13:53
0.4170
605.0400
21:13:53
0.4170
16.1800
21:13:53
0.4170
16.7900
21:13:53
0.4170
1,083.0000
21:13:53
0.4170
236.9700
21:13:53
0.4170
210.4700
21:13:53
0.4170
104.9200
21:13:53
0.4170
19.2400
21:13:53
0.4170
779.8900
21:13:53
0.4170
232.6700
21:13:53
0.4160
556.2300
21:13:53
0.4160
696.0000
21:13:53
0.4160
12.6100
21:13:53
0.4150
12.6100
21:13:54
0.4150
105.4300
21:13:54
0.4150
878.2400
21:13:54
0.4150
16.1800
21:13:54
0.4150
0.1000
21:13:54
0.4150
16.6900
21:18:03
0.4150
16.6000
21:18:03
0.4150
41.6000
21:18:29
0.4150
25.4800
21:19:42
0.4140
237.1800
21:21:27
0.4160
216.2700
21:22:58
0.4140
99.8600
21:26:03
0.4160
20.5700
21:26:54
0.4160
234.7800
21:27:28
0.4140
438.9500
21:28:22
0.4140
441.2100
21:28:22
0.4140
56.6100
21:29:09
0.4150
538.2700
21:31:02
0.4150
68.9500
21:31:29
0.4150
79.2700
21:31:29
0.4150
79.2700
21:31:29
0.4140
25.8500
21:32:07
0.4150
153.1900
21:33:21
0.4150
120.6900
21:33:21
0.4150
297.1200
21:33:21
0.4150
0.7900
21:33:21
0.4150
120.4000
21:33:21
0.4150
0.1400
21:33:21
0.4140
26.3900
21:36:11
0.4160
122.2600
21:38:52
0.4160
12.6100
21:38:52
0.4160
105.1700
21:38:52
0.4160
1,039.1200
21:38:52
0.4160
120.5400
21:38:52
0.4160
283.1400
21:38:52
0.4150
42.4300
21:41:15
0.4150
68.3600
21:44:11
0.4150
22.0100
21:44:13
0.4150
71.4800
21:46:08

Login to View your open Positions

Login Now