English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,510.00
Open
2613.00000000
Low
2470.00000000
High
2623.00000000
Vol
164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5268
17,633.80
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.3117
1,246.96
3,998.00
0.0128
51.05
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,524.00
0.0512
180.43
3,500.00
0.1970
689.64
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1145
366.50
3,193.00
0.0141
44.86
3,150.00
0.0858
270.40
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,101.00
0.0256
79.39
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,057.00
0.0027
8.35
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0152
45.48
2,999.00
0.0037
11.07
2,980.00
0.0067
20.00
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,960.00
0.0068
19.98
2,950.00
0.0050
14.75
2,940.00
0.0068
19.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,920.00
0.0068
19.97
2,910.00
0.0147
42.69
2,900.00
59.6948
173,114.98
2,888.00
0.0197
57.01
2,880.00
0.0069
19.99
2,879.00
0.0140
40.39
2,863.00
0.0050
14.34
2,860.00
0.0070
19.99
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.1098
312.99
2,845.00
0.0021
6.03
2,840.00
0.0070
19.99
2,831.00
0.0068
19.34
2,820.00
0.0071
19.99
2,819.00
0.0128
36.08
2,800.00
0.0121
33.99
2,795.00
0.3210
897.31
2,785.00
0.1184
329.63
2,780.00
0.0072
19.99
2,778.00
0.0053
14.70
2,760.00
0.0072
19.98
2,750.00
0.0050
13.75
2,740.00
1.3625
3,733.11
2,737.00
0.0024
6.43
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,720.00
0.0074
19.99
2,700.00
1.3838
3,736.29
2,693.00
0.4000
1,077.20
2,680.00
0.0075
19.99
2,670.00
0.0420
112.14
2,660.00
0.0075
19.98
2,650.00
0.2026
536.94
2,643.00
0.0116
30.76
2,640.00
0.0076
19.98
2,631.00
0.0064
16.84
2,620.00
0.5076
1,329.99
2,609.00
0.0136
35.43
2,605.00
0.5000
1,302.50
2,600.00
0.0077
19.99
2,590.00
0.8469
2,193.39
2,587.00
0.6998
1,810.43
2,584.00
0.6901
1,783.32
2,580.00
0.2657
685.53
2,576.00
0.0958
246.65
2,575.00
0.2115
544.72
2,574.00
0.0061
15.60
2,573.00
0.6061
1,559.39
2,570.00
0.0598
153.58
2,566.00
0.2081
534.06
2,563.00
0.0598
153.34
2,560.00
0.0078
19.99
2,556.00
0.0599
153.16
2,555.00
0.1500
383.17
2,550.00
3.3917
8,648.76
2,549.00
0.3011
767.53
2,545.00
0.0601
153.01
2,544.00
0.2411
613.28
2,543.00
0.0387
98.34
2,542.00
0.1502
381.78
2,540.00
3.2137
8,162.80
2,539.00
0.3013
765.05
2,538.00
0.0174
44.19
2,535.00
0.3014
764.15
2,532.00
0.0541
136.88
2,531.00
0.0398
100.73
2,530.00
0.2411
609.91
2,529.00
0.0399
100.81
2,528.00
0.0604
152.74
2,527.00
0.1216
307.21
2,526.00
0.2411
608.94
2,525.00
0.0398
100.55
2,522.00
0.2411
607.98
2,521.00
0.0605
152.60
2,520.00
0.0079
19.98
2,519.00
0.2749
692.47
2,518.00
1.2018
3,026.11
2,517.00
1.9343
4,868.73
2,516.00
1.0273
2,584.66
2,515.00
0.3980
1,001.00
2,514.00
0.2098
527.44
2,513.00
1.0141
2,548.38
2,510.00
2,511.00
0.2186
549.01
2,510.00
0.1722
432.15
2,509.00
0.6543
1,641.74
2,508.00
1.5596
3,911.45
2,507.00
0.9711
2,434.55
2,506.00
1.5544
3,895.30
2,505.00
0.4036
1,011.12
2,504.00
0.8504
2,129.35
2,503.00
0.2739
685.60
2,501.00
0.2080
520.18
2,500.00
0.3640
909.88
2,498.00
0.2405
600.84
2,497.00
0.2411
601.95
2,496.00
0.0600
149.83
2,495.00
1.2231
3,051.63
2,494.00
0.0399
99.41
2,493.00
0.3242
808.13
2,492.00
0.1000
249.10
2,491.00
1.2231
3,046.74
2,490.00
0.0399
99.40
2,489.00
0.2411
600.02
2,487.00
1.2834
3,191.69
2,485.00
0.2411
599.06
2,483.00
0.3014
748.48
2,481.00
0.2411
598.09
2,480.00
0.2917
723.52
2,479.00
0.0604
149.78
2,478.00
0.4660
1,154.80
2,475.00
0.6945
1,718.79
2,473.00
0.1531
378.49
2,463.00
0.0399
98.35
2,462.00
0.0400
98.36
2,461.00
0.0048
11.86
2,460.00
0.0081
20.00
2,458.00
0.0400
98.34
2,454.00
0.0022
5.50
2,450.00
0.0051
12.50
2,449.00
0.0803
196.70
2,440.00
0.0147
35.97
2,439.00
0.4000
975.60
2,423.00
0.0021
5.02
2,420.00
0.0083
19.99
2,415.00
0.1219
294.34
2,407.00
0.0023
5.49
2,406.00
0.3360
808.42
2,401.00
0.0021
5.02
2,400.00
0.5194
1,246.54
2,394.00
0.0037
8.81
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,380.00
0.0084
19.99
2,378.00
0.0500
118.90
2,367.00
0.0051
12.00
2,360.00
0.0108
25.46
2,350.00
0.0083
19.55
2,340.00
0.0085
19.98
2,332.00
0.4099
955.86
2,325.00
0.0861
200.25
2,322.00
0.0022
5.18
2,320.00
0.0336
78.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,308.00
0.2608
601.83
2,301.00
0.0504
115.99
2,300.00
1.2472
2,868.61
2,283.00
0.0050
11.42
2,280.00
0.8860
2,019.99
2,266.00
0.0022
5.01
2,260.00
0.0088
19.98
2,259.00
0.0097
21.87
2,241.00
0.0053
11.88
2,240.00
0.0089
19.98
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,223.00
0.0068
15.03
2,222.00
0.0050
11.00
2,220.00
0.0090
19.98
2,209.00
10.0000
22,090.00
2,200.00
3.2638
7,180.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0944
189.84
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,926.00
0.6234
1,200.57
1,907.00
0.0029
5.61
1,906.00
1.0132
1,931.12
1,900.00
1.0053
1,909.99
1,891.00
0.0042
8.00
1,878.00
1.0151
1,906.34
1,852.00
1.0203
1,889.52
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,627.00
0.0185
30.02
1,619.00
0.0371
60.06
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,508.00
0.0080
12.03
1,507.00
0.4229
637.37
1,506.00
0.0758
114.17
1,505.00
0.0998
150.12
1,504.00
0.0839
126.20
1,503.00
0.0320
48.10
1,502.00
0.0960
144.19
1,501.00
0.0320
48.03
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,492.00
0.0040
6.01
1,491.00
0.0040
6.01
1,490.00
0.0322
48.04
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,503.0000
0.0078
20:41:14
2,503.0000
0.0272
20:41:14
2,503.0000
0.0350
20:41:14
2,503.0000
0.0350
20:41:14
2,503.0000
0.0332
20:41:14
2,503.0000
0.0018
20:41:14
2,503.0000
0.0200
20:41:14
2,503.0000
0.0200
20:41:14
2,503.0000
0.0170
20:41:14
2,503.0000
0.0314
20:41:14
2,503.0000
0.0036
20:41:14
2,503.0000
0.0920
20:41:14
2,503.0000
0.0360
20:41:14
2,503.0000
0.0850
20:41:14
2,503.0000
0.0350
20:41:14
2,503.0000
0.0350
20:41:14
2,503.0000
0.0350
20:41:34
2,503.0000
0.0350
20:41:34
2,503.0000
0.0031
20:41:34
2,503.0000
0.0319
20:41:34
2,503.0000
0.0350
20:41:34
2,503.0000
0.0350
20:41:34
2,503.0000
0.0350
20:41:34
2,503.0000
0.0200
20:41:34
2,502.0000
0.0350
20:41:34
2,502.0000
0.0350
20:41:34
2,502.0000
0.0200
20:41:34
2,502.0000
0.0350
20:41:34
2,502.0000
0.0050
20:41:34
2,502.0000
0.0450
20:41:34
2,502.0000
0.1978
20:42:53
2,502.0000
0.0542
20:42:53
2,501.0000
0.0350
20:42:53
2,501.0000
0.0350
20:42:53
2,501.0000
0.0031
20:42:53
2,500.0000
0.0123
20:42:53
2,500.0000
0.0197
20:42:53
2,500.0000
0.0200
20:42:53
2,500.0000
0.0200
20:42:53
2,500.0000
0.0350
20:42:53
2,500.0000
0.0260
20:42:53
2,500.0000
0.0130
20:42:53
2,500.0000
0.0370
20:42:53
2,500.0000
0.0350
20:42:53
2,500.0000
0.0090
20:42:53
2,500.0000
0.0260
20:42:53
2,500.0000
0.0130
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0120
20:42:53
2,500.0000
0.0080
20:42:53
2,500.0000
0.0040
20:42:53
2,499.0000
0.0040
20:42:53
2,499.0000
0.0120
20:42:53
2,499.0000
0.0120
20:42:53
2,501.0000
0.0805
20:44:06
2,501.0000
0.0195
20:44:06
2,501.0000
0.0313
20:44:06
2,501.0000
0.0247
20:44:06
2,501.0000
0.0164
20:44:06
2,501.0000
0.0351
20:44:06
2,501.0000
0.0400
20:45:41
2,501.0000
0.1135
20:45:42
2,500.0000
0.0399
20:46:17
2,502.0000
0.0021
20:46:48
2,500.0000
0.0033
20:46:50
2,503.0000
0.0509
20:50:01
2,507.0000
0.0382
20:55:48
2,507.0000
0.1495
20:55:48
2,507.0000
0.0125
20:55:48
2,507.0000
0.0201
20:58:00
2,506.0000
0.0731
20:58:42
2,506.0000
0.0101
20:58:42
2,506.0000
0.0843
20:58:42
2,506.0000
0.0155
20:58:42
2,506.0000
0.0000
20:58:42
2,509.0000
0.9820
21:03:12
2,509.0000
0.0458
21:03:12
2,511.0000
0.0082
21:03:12
2,511.0000
0.0731
21:05:00
2,511.0000
0.0996
21:05:00
2,512.0000
0.0040
21:06:41
2,512.0000
0.1366
21:09:15
2,512.0000
0.0481
21:09:15
2,512.0000
0.1169
21:10:08
2,512.0000
0.0111
21:10:08
2,511.0000
0.0731
21:13:01
2,511.0000
0.0147
21:14:51
2,512.0000
0.1872
21:14:51
2,512.0000
0.0100
21:14:51
2,512.0000
0.0333
21:14:51
2,512.0000
0.0851
21:14:51
2,512.0000
0.0063
21:26:39
2,511.0000
0.0121
21:28:05
2,510.0000
0.0047
21:34:22
2,510.0000
0.0731
21:43:11