English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
657.20
Open
672.65000000
Low
650.70000000
High
674.92000000
Vol
131,963
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
663.02
0.0090
5.97
663.01
3.9950
2,648.72
663.00
10.1490
6,728.79
662.99
0.0110
7.29
662.98
0.1310
86.85
662.95
0.0110
7.29
662.94
1.1070
733.87
662.93
0.0710
47.07
662.92
0.0600
39.78
662.90
0.9080
601.91
662.89
0.2440
161.75
662.88
0.4030
267.14
662.87
0.0730
48.39
662.86
0.0170
11.27
662.85
0.2220
147.15
662.84
0.0220
14.58
662.83
0.0880
58.33
662.82
0.4620
306.22
662.81
0.1510
100.08
662.80
0.2110
139.85
662.79
0.4950
328.08
662.78
0.0740
49.05
662.76
0.0240
15.91
662.74
0.0120
7.95
662.73
0.0480
31.81
662.72
0.5390
357.21
662.71
0.0180
11.93
662.70
0.1530
101.39
662.69
0.0270
17.89
662.68
7.9340
5,257.70
662.67
0.0080
5.30
662.66
0.0560
37.11
662.65
0.0230
15.24
662.63
0.0330
21.87
662.62
0.0340
22.53
662.61
0.0100
6.63
662.60
0.0160
10.60
662.59
0.0210
13.91
662.58
0.0100
6.63
662.57
4.6840
3,103.48
662.56
30.2560
20,046.42
662.55
0.0330
21.86
662.54
0.0120
7.95
662.52
0.0120
7.95
662.51
0.0410
27.16
662.50
2.0150
1,334.94
662.49
1.6220
1,074.56
662.48
0.0300
19.87
662.47
0.1530
101.36
662.46
0.2580
170.91
662.44
0.0410
27.16
662.43
0.0220
14.57
662.42
0.8920
590.88
662.41
0.0080
5.30
662.40
0.6450
427.25
662.39
0.0270
17.88
662.38
0.6420
425.25
662.37
0.0370
24.51
662.35
0.3950
261.63
662.34
0.0290
19.21
662.33
0.0240
15.90
662.31
0.0190
12.58
662.30
0.0640
42.39
662.27
0.0100
6.62
662.25
0.0210
13.91
662.23
25.8760
17,135.86
662.22
0.0300
19.87
662.20
0.0580
38.41
662.19
29.2830
19,390.91
662.18
0.3250
215.21
662.17
0.0120
7.95
662.16
0.0440
29.14
662.15
0.0780
51.65
662.14
1.7350
1,148.81
662.12
151.5880
100,369.45
662.10
0.1860
123.15
662.09
12.0270
7,962.96
662.07
0.0080
5.30
662.06
0.0720
47.67
662.04
0.0090
5.96
662.03
0.0160
10.59
662.02
0.0420
27.80
662.01
2.1020
1,391.55
662.00
10.8170
7,160.85
661.99
0.0260
17.21
661.98
0.5790
383.29
661.97
0.3070
203.22
661.96
1.0350
685.13
661.94
0.0340
22.51
661.93
0.0620
41.04
661.92
5.8760
3,889.44
661.91
0.0490
32.43
661.90
0.0600
39.71
661.89
392.0000
259,460.88
661.87
0.1320
87.37
661.86
0.0190
12.58
661.85
0.7400
489.77
661.84
237.4670
157,165.16
661.83
0.1540
101.92
661.81
0.4280
283.25
661.80
0.3140
207.81
661.79
0.0080
5.29
661.78
0.1950
129.05
661.76
0.0080
5.29
661.75
0.0130
8.60
661.74
0.1220
80.73
661.73
0.2940
194.55
661.72
0.0200
13.23
661.71
0.0630
41.69
661.70
0.0080
5.29
661.69
12.5010
8,271.79
661.68
0.0090
5.96
661.67
0.0160
10.59
661.66
2.2880
1,513.88
661.64
3.3420
2,211.20
661.63
0.0160
10.59
661.62
0.0090
5.95
661.61
71.9350
47,592.92
661.60
0.1360
89.98
661.58
0.0090
5.95
661.57
0.0200
13.23
661.56
0.5100
337.40
661.55
0.0570
37.71
661.54
0.0260
17.20
661.53
0.3780
250.06
661.52
0.1790
118.41
661.51
3.6220
2,395.99
661.50
0.0740
48.95
661.49
0.9240
611.22
661.48
0.0320
21.17
661.47
0.1710
113.11
661.46
0.0210
13.89
661.45
0.5920
391.58
661.44
0.0110
7.28
661.43
0.2180
144.19
661.42
0.0660
43.65
661.41
0.0530
35.05
661.40
0.0240
15.87
661.39
0.0330
21.83
661.38
0.0520
34.39
661.37
0.0120
7.94
661.36
0.1240
82.01
661.35
0.0120
7.94
661.34
0.0150
9.92
661.33
0.0490
32.41
661.32
0.0170
11.24
661.30
1.8220
1,204.89
661.29
0.0200
13.23
661.27
0.0090
5.95
661.25
0.0780
51.58
661.23
0.2700
178.53
661.22
0.1020
67.44
661.20
0.1030
68.10
661.19
0.0270
17.85
661.18
0.1570
103.81
661.17
237.6190
157,106.55
661.16
0.1550
102.48
661.15
0.0740
48.93
661.14
0.4860
321.31
661.12
250.0000
165,280.00
661.11
0.8150
538.80
661.10
0.0540
35.70
661.09
0.0110
7.27
661.08
0.4190
276.99
661.07
0.0110
7.27
661.06
0.0080
5.29
661.05
0.1250
82.63
661.04
0.0120
7.93
661.03
0.0200
13.22
661.01
0.0130
8.59
661.00
9.6770
6,396.50
660.99
0.0640
42.30
660.97
0.1290
85.27
660.96
0.0210
13.88
660.95
0.0190
12.56
660.94
0.0120
7.93
660.93
0.0290
19.17
660.92
0.0670
44.28
660.90
0.1150
76.00
660.89
0.0530
35.03
660.88
0.0340
22.47
660.87
0.4440
293.43
660.86
0.0410
27.10
660.85
0.0550
36.35
660.84
0.0800
52.87
660.83
0.2310
152.65
660.82
0.0090
5.95
660.81
0.0840
55.51
660.80
0.1600
105.73
660.79
0.0140
9.25
660.78
0.0440
29.07
660.77
0.0080
5.29
660.76
0.0240
15.86
660.75
0.0410
27.09
660.73
20.6510
13,644.74
660.72
0.3780
249.75
660.71
0.0390
25.77
660.70
0.0120
7.93
660.69
0.1480
97.78
660.68
0.0410
27.09
660.67
3.1690
2,093.66
660.66
0.0690
45.59
660.65
0.1200
79.28
660.64
0.1100
72.67
660.63
0.0100
6.61
660.62
0.0180
11.89
660.61
0.0560
36.99
660.60
4.5180
2,984.59
660.59
0.0170
11.23
660.58
0.0500
33.03
660.56
0.2530
167.12
660.55
0.0590
38.97
660.54
0.0650
42.94
660.52
0.0870
57.47
660.51
0.0310
20.48
660.50
0.1960
129.46
660.48
0.1860
122.85
660.45
0.0780
51.52
660.42
0.0460
30.38
660.40
0.2600
171.70
660.39
0.0130
8.59
660.38
0.6390
421.98
660.36
0.0120
7.92
660.34
0.0670
44.24
660.33
0.0430
28.39
660.32
0.1210
79.90
660.31
0.0620
40.94
660.30
0.3350
221.20
660.29
0.0080
5.28
660.28
0.1430
94.42
660.26
0.0100
6.60
660.25
0.0340
22.45
660.24
0.2140
141.29
660.23
0.0210
13.86
660.22
0.0100
6.60
660.20
0.0140
9.24
660.19
0.0230
15.18
660.18
0.0180
11.88
660.17
8.8600
5,849.11
660.16
0.4740
312.92
660.15
0.1030
68.00
660.14
0.0650
42.91
660.13
26.8770
17,742.31
660.12
121.1910
80,000.60
660.11
0.1120
73.93
660.08
0.0080
5.28
660.07
0.0540
35.64
660.06
1.0470
691.08
660.04
0.9380
619.12
660.03
0.0450
29.70
660.02
1.4620
964.95
660.01
0.0320
21.12
660.00
74.0520
48,874.32
659.98
0.0160
10.56
659.97
0.0090
5.94
659.96
0.0170
11.22
659.95
1.4250
940.43
659.94
0.0200
13.20
659.93
0.0220
14.52
659.92
0.7930
523.32
659.91
181.9350
120,060.73
659.90
15.2130
10,039.06
659.89
1.4450
953.54
659.88
1.9050
1,257.07
659.85
3.9870
2,630.82
659.84
94.9180
62,630.69
659.83
1.1640
768.04
659.82
0.1020
67.30
659.81
1.4440
952.77
659.80
9.6700
6,380.27
659.78
0.1990
131.30
659.77
0.0440
29.03
659.76
0.0200
13.20
659.75
0.3520
232.23
659.74
2.0790
1,371.60
659.73
0.1420
93.68
659.72
0.0280
18.47
659.70
0.0450
29.69
659.69
0.2020
133.26
659.68
16.0720
10,602.38
659.67
92.8090
61,223.31
659.66
0.0090
5.94
659.65
0.1320
87.07
659.64
16.8900
11,141.32
659.61
0.0260
17.15
659.60
1.4790
975.55
659.59
0.0080
5.28
659.58
182.0130
120,052.13
659.57
0.0170
11.21
659.56
0.0080
5.28
659.55
73.6640
48,585.09
659.54
0.0160
10.55
659.53
1.4170
934.55
659.52
0.0250
16.49
659.51
93.7050
61,799.38
659.50
16.1160
10,628.50
659.49
22.2620
14,681.57
659.48
0.0090
5.94
659.47
0.0570
37.59
659.46
1.7890
1,179.77
659.45
0.0720
47.48
659.44
0.2540
167.50
659.43
0.0240
15.83
659.42
0.0120
7.91
659.41
1.0660
702.93
659.40
0.0450
29.67
659.39
1.4760
973.26
659.38
0.1130
74.51
659.37
0.0740
48.79
659.36
0.1150
75.83
659.35
0.0140
9.23
659.34
0.0200
13.19
659.33
0.3470
228.79
659.32
1.4850
979.09
659.31
0.0540
35.60
659.30
249.8700
164,739.29
659.29
0.0080
5.27
659.28
0.0790
52.08
659.27
0.0090
5.93
659.26
0.4590
302.60
659.25
190.9500
125,883.79
659.24
15.2350
10,043.52
659.23
0.0080
5.27
659.22
0.2300
151.62
659.21
0.1120
73.83
659.20
0.0740
48.78
659.19
0.0100
6.59
659.18
1.4350
945.92
659.17
14.8550
9,791.97
659.16
5.1240
3,377.54
659.15
6.6890
4,409.05
659.14
0.3730
245.86
659.13
7.5980
5,008.07
659.12
0.4810
317.04
659.11
1.6710
1,101.37
659.10
0.1320
87.00
659.09
0.8730
575.39
659.08
0.0080
5.27
659.07
0.0120
7.91
659.06
1.8930
1,247.60
659.05
0.0080
5.27
659.04
1.7990
1,185.61
659.03
0.0080
5.27
659.02
9.1830
6,051.78
659.01
72.8500
48,008.88
659.00
105.3290
69,411.81
658.99
21.1230
13,919.85
658.98
0.1760
115.98
658.97
1.4990
987.80
658.96
1.1970
788.78
658.95
8.9920
5,925.28
658.94
9.3150
6,138.03
658.93
1.5580
1,026.61
658.92
7.4720
4,923.45
658.91
182.1960
120,050.77
658.90
60.8170
40,072.32
658.89
14.8930
9,812.85
658.88
9.9220
6,537.41
658.87
0.1100
72.48
658.86
5.1290
3,379.29
658.85
4.0560
2,672.30
658.84
0.0490
32.28
658.83
1.4490
954.64
658.82
0.3800
250.35
658.81
187.2710
123,376.01
658.80
64.0010
42,163.86
658.79
2.3300
1,534.98
658.78
0.0260
17.13
658.77
4.4650
2,941.41
658.76
2.8050
1,847.82
658.75
2.2470
1,480.21
658.73
3.9340
2,591.44
658.72
1.4250
938.68
658.71
0.0410
27.01
658.70
27.9760
18,427.79
658.69
3.0710
2,022.84
658.68
12.8540
8,466.67
658.67
0.0160
10.54
658.66
1.7210
1,133.55
658.65
8.7020
5,731.57
658.64
4.0050
2,637.85
658.63
8.4990
5,597.70
658.62
7.7510
5,104.96
658.61
0.0080
5.27
658.60
0.0170
11.20
658.59
4.0970
2,698.24
658.58
5.0100
3,299.49
658.57
11.4560
7,544.58
658.56
25.2730
16,643.79
658.55
9.3510
6,158.10
658.54
19.2530
12,678.87
658.53
12.2760
8,084.11
658.52
21.2680
14,005.40
658.51
6.6690
4,391.60
658.50
8.2800
5,452.38
658.49
3.9830
2,622.77
658.48
1.4330
943.60
658.47
5.7010
3,753.94
658.46
5.2470
3,454.94
658.45
1.5770
1,038.38
658.44
2.1670
1,426.84
658.43
0.0750
49.38
658.42
0.0370
24.36
658.41
8.8470
5,824.95
658.40
4.9230
3,241.30
658.39
7.9000
5,201.28
658.38
4.9280
3,244.50
658.37
0.0630
41.48
658.36
77.3520
50,925.46
658.35
55.2210
36,354.75
658.34
17.4510
11,488.69
658.33
4.1220
2,713.64
658.32
11.4390
7,530.52
658.31
6.3660
4,190.80
658.30
1.9280
1,269.20
658.29
1.9470
1,281.69
658.28
0.0270
17.77
658.27
9.3870
6,179.18
658.26
4.3300
2,850.27
658.25
3.9120
2,575.07
658.24
6.7270
4,427.98
658.23
3.6840
2,424.92
658.22
4.7580
3,131.81
658.21
1.4470
952.43
658.20
24.7950
16,320.07
658.19
21.2960
14,016.81
658.18
32.6050
21,459.96
658.17
15.6890
10,326.03
658.16
4.0420
2,660.28
658.15
8.1330
5,352.73
658.14
9.5320
6,273.39
658.13
1.5030
989.17
658.12
14.8800
9,792.83
658.11
4.8920
3,219.47
658.10
12.0540
7,932.74
658.09
6.6700
4,389.46
658.08
6.7270
4,426.90
658.07
0.0100
6.58
658.06
6.7950
4,471.52
658.05
2.4170
1,590.51
658.04
7.4380
4,894.50
658.03
0.0450
29.61
658.02
6.8070
4,479.14
658.01
3.0400
2,000.35
658.00
1.4940
983.05
657.99
4.1850
2,753.69
657.98
1.1300
743.52
657.97
0.1240
81.59
657.96
1.4640
963.25
657.95
18.3430
12,068.78
657.94
6.2160
4,089.76
657.93
0.0100
6.58
657.92
4.4780
2,946.17
657.91
14.8620
9,777.86
657.90
6.6860
4,398.72
657.89
0.4680
307.89
657.88
0.0160
10.53
657.86
0.0190
12.50
657.85
1.5110
994.01
657.84
6.7110
4,414.76
657.83
0.2650
174.32
657.82
11.9790
7,880.03
657.81
27.8680
18,331.85
657.80
0.7680
505.19
657.79
15.2500
10,031.30
657.78
20.7590
13,654.86
657.77
12.5900
8,281.32
657.76
1.8760
1,233.96
657.75
7.9810
5,249.50
657.74
0.0170
11.18
657.73
0.0080
5.26
657.72
1.9440
1,278.61
657.71
20.1870
13,277.19
657.70
0.0160
10.52
657.69
15.1430
9,959.40
657.68
6.6830
4,395.28
657.67
8.4540
5,559.94
657.66
11.2290
7,384.86
657.65
24.4730
16,094.67
657.64
4.1110
2,703.56
657.63
20.4340
13,438.01
657.62
6.2890
4,135.77
657.61
6.4150
4,218.57
657.60
9.0920
5,978.90
657.59
6.2510
4,110.60
657.58
7.0830
4,657.64
657.57
15.0250
9,879.99
657.56
4.5820
3,012.94
657.55
3.3560
2,206.74
657.54
11.3650
7,472.94
657.53
3.9920
2,624.86
657.52
4.8700
3,202.12
657.51
4.0440
2,658.97
657.50
0.0200
13.15
657.49
2.0440
1,343.91
657.48
0.0330
21.70
657.47
0.0240
15.78
657.46
0.0660
43.39
657.45
0.0490
32.22
657.44
5.3810
3,537.68
657.20
657.43
27.3990
18,012.92
657.42
0.0240
15.78
657.41
0.0160
10.52
657.40
0.0240
15.78
657.39
0.0160
10.52
657.38
0.0160
10.52
657.37
2.6400
1,735.46
657.36
3.8440
2,526.89
657.35
11.1900
7,355.75
657.34
2.8350
1,863.56
657.33
0.4290
281.99
657.32
1.1140
732.25
657.31
6.8670
4,513.75
657.30
1.2540
824.25
657.29
1.5500
1,018.80
657.28
0.0260
17.09
657.27
2.4880
1,635.29
657.26
1.2170
799.89
657.25
6.5670
4,316.16
657.24
19.2560
12,655.81
657.23
5.4680
3,593.73
657.22
6.8180
4,480.93
657.21
6.5860
4,328.39
657.20
4.2120
2,768.13
657.19
6.3250
4,156.73
657.18
0.7630
501.43
657.17
1.3780
905.58
657.16
7.3270
4,815.01
657.15
6.0360
3,966.56
657.14
3.1060
2,041.08
657.12
24.6130
16,173.69
657.11
16.0290
10,532.82
657.10
6.6630
4,378.26
657.09
1.4720
967.24
657.08
4.5670
3,000.88
657.07
0.0250
16.43
657.06
0.0090
5.91
657.05
0.0200
13.14
657.04
1.6280
1,069.66
657.03
7.4570
4,899.47
657.02
15.3230
10,067.52
657.01
0.0160
10.51
657.00
7.0410
4,625.94
656.99
1.1090
728.60
656.98
1.6060
1,055.11
656.97
5.4070
3,552.24
656.96
1.1890
781.13
656.95
1.4550
955.86
656.94
7.4390
4,886.98
656.93
11.4700
7,534.99
656.92
26.4520
17,376.85
656.91
5.4520
3,581.47
656.89
0.0080
5.26
656.88
16.6310
10,924.57
656.87
1.4330
941.29
656.86
2.8680
1,883.87
656.85
0.0080
5.25
656.84
5.2030
3,417.54
656.83
15.2360
10,007.46
656.82
2.1340
1,401.65
656.81
0.0680
44.66
656.80
0.2000
131.36
656.79
6.3340
4,160.11
656.78
8.8470
5,810.53
656.77
15.2310
10,003.26
656.76
0.0080
5.25
656.75
0.0160
10.51
656.74
0.0100
6.57
656.73
6.6680
4,379.08
656.72
17.8300
11,709.32
656.71
2.5260
1,658.85
656.70
2.2450
1,474.29
656.69
1.1010
723.02
656.67
0.0180
11.82
656.66
14.8410
9,745.49
656.65
7.4380
4,884.16
656.64
16.1230
10,587.01
656.63
18.0420
11,846.92
656.62
0.0080
5.25
656.61
28.4550
18,683.84
656.60
3.2350
2,124.10
656.59
1.8190
1,194.34
656.56
3.3620
2,207.35
656.55
0.3800
249.49
656.54
9.2830
6,094.66
656.53
1.4780
970.35
656.52
1.8340
1,204.06
656.51
3.4530
2,266.93
656.50
0.0160
10.50
656.49
0.0120
7.88
656.47
15.2270
9,996.07
656.46
9.4380
6,195.67
656.45
0.7940
521.22
656.44
39.3230
25,813.19
656.43
76.1980
50,018.65
656.42
2.7920
1,832.72
656.41
24.4490
16,048.57
656.40
3.9380
2,584.90
656.39
3.3560
2,202.84
656.38
14.1280
9,273.34
656.37
5.4690
3,589.69
656.36
6.6620
4,372.67
656.35
0.0120
7.88
656.34
7.4460
4,887.11
656.33
23.1090
15,167.13
656.32
8.0220
5,265.00
656.31
0.7940
521.11
656.30
5.1780
3,398.32
656.29
6.4450
4,229.79
656.28
21.3700
14,024.70
656.27
0.0120
7.88
656.26
15.2390
10,000.75
656.25
0.0200
13.13
656.24
1.1160
732.36
656.23
1.4250
935.13
656.22
0.0080
5.25
656.21
0.0120
7.87
656.20
1.2050
790.72
656.19
7.4390
4,881.40
656.18
21.5340
14,130.18
656.17
15.2370
9,998.06
656.16
1.4670
962.59
656.14
0.0280
18.37
656.12
21.3460
14,005.54
656.11
0.0620
40.68
656.10
6.6320
4,351.26
656.09
1.4390
944.11
656.08
0.0160
10.50
656.07
0.0120
7.87
656.06
15.2320
9,993.11
656.05
0.1600
104.97
656.04
0.0280
18.37
656.02
8.8630
5,814.31
656.01
15.2280
9,989.72
656.00
0.5940
389.66
655.99
5.3580
3,514.79
655.97
0.0100
6.56
655.96
4.5200
2,964.94
655.95
1.4170
929.48
655.93
0.0200
13.12
655.92
0.0090
5.90
655.91
0.0080
5.25
655.90
14.8710
9,753.89
655.89
12.7800
8,382.27
655.88
16.6580
10,925.65
655.87
0.0160
10.49
655.86
117.7780
77,245.88
655.84
15.2400
9,995.00
655.83
0.0320
20.99
655.81
1.4250
934.53
655.80
0.0080
5.25
655.79
5.3500
3,508.48
655.78
0.0080
5.25
655.77
0.0320
20.98
655.76
0.1220
80.00
655.75
29.6200
19,423.32
655.74
184.5350
121,006.98
655.73
88.3000
57,900.96
655.72
4.5780
3,001.89
655.71
0.0770
50.49
655.70
15.3270
10,049.91
655.69
21.1200
13,848.17
655.68
0.9410
616.99
655.67
1.4330
939.58
655.66
0.0270
17.70
655.64
0.1210
79.33
655.63
7.4500
4,884.44
655.62
0.0180
11.80
655.61
0.0220
14.42
655.60
1.7190
1,126.98
655.59
5.3700
3,520.52
655.57
0.0290
19.01
655.56
0.0090
5.90
655.55
0.0800
52.44
655.54
0.0080
5.24
655.53
1.6030
1,050.81
655.52
0.0080
5.24
655.51
15.3190
10,041.76
655.50
2.6670
1,748.22
655.49
28.0120
18,361.59
655.48
0.0200
13.11
655.47
0.0080
5.24
655.46
1.4170
928.79
655.45
22.0570
14,457.26
655.44
0.0090
5.90
655.42
1.1430
749.15
655.41
366.8500
240,437.16
655.40
0.1980
129.77
655.39
6.8100
4,463.21
655.38
78.1900
51,244.16
655.36
0.0080
5.24
655.35
0.0170
11.14
655.34
0.0090
5.90
655.33
0.0080
5.24
655.32
94.3920
61,856.97
655.31
0.0100
6.55
655.30
0.0190
12.45
655.29
5.4650
3,581.16
655.28
0.6400
419.38
655.27
0.0160
10.48
655.26
10.2660
6,726.90
655.25
1.5530
1,017.60
655.24
1.1180
732.56
655.23
0.0940
61.59
655.22
0.0080
5.24
655.21
6.4800
4,245.76
655.20
0.0360
23.59
655.19
5.3850
3,528.20
655.18
1.5110
989.98
655.17
0.0090
5.90
655.16
15.2400
9,984.64
655.15
0.0370
24.24
655.14
0.4310
282.37
655.13
0.0120
7.86
655.12
0.0900
58.96
655.11
92.8830
60,848.58
655.10
7.4390
4,873.29
655.09
5.3500
3,504.73
655.08
183.2610
120,050.62
655.06
0.0380
24.89
655.05
0.0690
45.20
655.04
1.4780
968.15
655.01
0.1490
97.60
655.00
36.6080
23,978.24
654.99
97.9200
64,136.62
654.98
7.4300
4,866.50
654.97
1.5390
1,008.00
654.96
3.0800
2,017.28
654.94
0.0260
17.03
654.93
0.0560
36.68
654.92
10.9760
7,188.40
654.91
0.0280
18.34
654.90
245.5140
160,787.12
654.89
5.3500
3,503.66
654.88
0.0170
11.13
654.87
0.5200
340.53
654.86
3.6590
2,396.13
654.85
0.0080
5.24
654.84
0.0170
11.13
654.83
1.4260
933.79
654.80
1.6100
1,054.23
654.79
5.3590
3,509.02
654.78
0.0100
6.55
654.77
0.0470
30.77
654.76
9.1030
5,960.28
654.75
0.0080
5.24
654.74
183.3900
120,072.77
654.73
0.0500
32.74
654.72
0.0460
30.12
654.71
0.0410
26.84
654.70
0.0260
17.02
654.69
11.3080
7,403.23
654.67
1.4100
923.08
654.65
22.0560
14,438.96
654.64
2.9850
1,954.10
654.63
0.3520
230.43
654.62
1.4330
938.07
654.60
0.3490
228.46
654.59
5.3500
3,502.06
654.57
23.0220
15,069.51
654.56
0.0120
7.85
654.55
1.4170
927.50
654.54
16.6050
10,868.64
654.52
0.0120
7.85
654.51
0.0150
9.82
654.50
0.0580
37.96
654.49
5.3500
3,501.52
654.48
1.4260
933.29
654.47
16.7290
10,948.63
654.46
0.3960
259.17
654.45
0.0620
40.58
654.43
0.0300
19.63
654.41
0.0170
11.12
654.40
0.1520
99.47
654.39
5.4040
3,536.32
654.38
0.0120
7.85
654.37
0.0220
14.40
654.36
0.2090
136.76
654.35
0.0170
11.12
654.34
0.0190
12.43
654.33
0.0520
34.03
654.29
5.5990
3,663.37
654.26
0.5700
372.93
654.25
0.0080
5.23
654.23
0.4730
309.45
654.22
1.0880
711.79
654.21
0.1790
117.10
654.20
0.4760
311.40
654.19
1.8310
1,197.82
654.18
0.0120
7.85
654.16
0.0340
22.24
654.15
0.0100
6.54
654.13
0.0480
31.40
654.12
0.0090
5.89
654.11
0.0350
22.89
654.10
0.0090
5.89
654.09
5.4120
3,539.94
654.08
0.0590
38.59
654.07
117.9470
77,145.59
654.06
0.0350
22.89
654.05
0.4470
292.36
654.04
0.0110
7.19
654.02
0.0110
7.19
654.01
0.0090
5.89
654.00
4.0370
2,640.20
653.99
3.1490
2,059.41
653.98
0.0170
11.12
653.96
0.0160
10.46
653.95
0.0500
32.70
653.94
0.0480
31.39
653.93
0.0770
50.35
653.91
0.0120
7.85
653.89
4.1610
2,720.84
653.85
0.0260
17.00
653.84
0.1430
93.50
653.83
0.0100
6.54
653.82
0.1870
122.26
653.81
0.0860
56.23
653.80
0.0140
9.15
653.79
5.6580
3,699.14
653.76
0.0300
19.61
653.75
0.0080
5.23
653.74
0.0130
8.50
653.73
0.0580
37.92
653.72
0.0370
24.19
653.69
0.0090
5.88
653.68
0.0120
7.84
653.67
0.0120
7.84
653.64
0.3800
248.38
653.62
0.0170
11.11
653.61
0.0320
20.92
653.58
3.9800
2,601.25
653.57
0.3190
208.49
653.56
0.0500
32.68
653.55
0.0210
13.72
653.54
0.0640
41.83
653.53
0.0350
22.87
653.52
0.0370
24.18
653.51
23.0740
15,079.09
653.50
0.2230
145.73
653.48
0.1570
102.60
653.47
0.0180
11.76
653.46
0.3010
196.69
653.44
0.0190
12.42
653.43
0.0690
45.09
653.42
0.0700
45.74
653.40
0.0260
16.99
653.39
250.0000
163,347.50
653.38
0.0750
49.00
653.36
0.1230
80.36
653.35
0.0410
26.79
653.34
0.0240
15.68
653.33
0.6440
420.74
653.32
0.0130
8.49
653.31
0.0630
41.16
653.30
0.0720
47.04
653.29
0.0310
20.25
653.28
0.0090
5.88
653.24
0.1410
92.11
653.23
0.4570
298.53
653.22
0.0840
54.87
653.21
0.0120
7.84
653.20
0.4160
271.73
653.19
0.0100
6.53
653.18
0.0170
11.10
653.17
0.4240
276.94
653.16
0.0240
15.68
653.15
0.0120
7.84
653.13
0.0080
5.23
653.12
0.0200
13.06
653.10
2.1830
1,425.72
653.07
0.0280
18.29
653.06
0.5060
330.45
653.04
0.0660
43.10
653.02
0.2040
133.22
653.01
13.0800
8,541.37
653.00
43.5120
28,413.34
652.99
0.1380
90.11
652.98
250.6090
163,642.66
652.97
0.0280
18.28
652.96
1.1160
728.70
652.95
395.0090
257,921.13
652.94
0.0090
5.88
652.93
0.0500
32.65
652.92
0.0620
40.48
652.91
0.0460
30.03
652.88
0.4090
267.03
652.87
0.0120
7.83
652.86
0.0160
10.45
652.85
0.0270
17.63
652.84
0.0380
24.81
652.83
0.6100
398.23
652.82
16.0430
10,473.19
652.80
0.6950
453.70
652.79
0.1830
119.46
652.78
0.0090
5.88
652.77
1.2840
838.16
652.76
0.0120
7.83
652.75
0.3060
199.74
652.74
0.0240
15.67
652.72
4.9300
3,217.91
652.71
0.0180
11.75
652.70
0.0460
30.02
652.69
0.0530
34.59
652.68
0.0190
12.40
652.67
0.0080
5.22
652.65
0.0210
13.71
652.63
0.0810
52.86
652.62
0.0660
43.07
652.61
0.0170
11.09
652.57
0.0420
27.41
652.56
0.4290
279.95
652.54
0.0090
5.87
652.53
0.0760
49.59
652.51
0.0370
24.14
652.50
0.6500
424.13
652.47
0.0120
7.83
652.44
0.0120
7.83
652.43
0.0470
30.66
652.42
0.5330
347.74
652.41
0.5200
339.25
652.40
0.0410
26.75
652.38
0.2350
153.31
652.37
0.9800
639.32
652.36
0.0740
48.27
652.35
0.5700
371.84
652.34
0.0120
7.83
652.33
242.9140
158,460.09
652.32
0.0090
5.87
652.31
0.0120
7.83
652.30
2.6070
1,700.55
652.29
0.0820
53.49
652.28
0.8310
542.04
652.26
2.4690
1,610.43
652.25
0.0290
18.92
652.24
0.2360
153.93
652.23
0.0320
20.87
652.21
0.0350
22.83
652.20
2.0130
1,312.88
652.19
0.0120
7.83
652.18
0.4800
313.05
652.17
0.0120
7.83
652.16
0.0290
18.91
652.15
0.1480
96.52
652.13
0.1680
109.56
652.12
2.0000
1,304.24
652.11
0.0250
16.30
652.10
0.0380
24.78
652.09
0.3550
231.49
652.08
0.0650
42.39
652.07
148.3990
96,766.54
652.06
0.0120
7.82
652.05
0.0730
47.60
652.02
0.0310
20.21
652.01
0.0720
46.94
652.00
75.8030
49,423.56
651.98
0.0090
5.87
651.97
0.0090
5.87
651.96
0.4430
288.82
651.95
0.7600
495.48
651.94
0.0560
36.51
651.93
0.2910
189.71
651.91
0.0620
40.42
651.90
0.0220
14.34
651.89
0.0120
7.82
651.88
0.4220
275.09
651.86
0.0080
5.21
651.85
0.0120
7.82
651.84
0.0240
15.64
651.83
0.0110
7.17
651.81
0.4080
265.94
651.80
2.9890
1,948.23
651.79
30.2560
19,720.56
651.78
0.0120
7.82
651.77
0.0400
26.07
651.76
0.4190
273.09
651.75
0.0620
40.41
651.74
29.2830
19,084.90
651.73
1.4930
973.03
651.72
0.0350
22.81
651.71
0.0830
54.09
651.70
0.1050
68.43
651.69
0.0980
63.87
651.68
0.0170
11.08
651.67
0.4450
289.99
651.66
0.2480
161.61
651.65
0.0280
18.25
651.64
396.0000
258,049.44
651.63
0.0090
5.86
651.62
0.0200
13.03
651.61
0.0120
7.82
651.60
0.1810
117.94
651.59
0.6620
431.35
651.58
0.0180
11.73
651.57
79.5640
51,841.52
651.56
0.1000
65.16
651.55
0.3150
205.24
651.54
0.0090
5.86
651.51
0.0200
13.03
651.50
2.1900
1,426.79
Recent Trades
Price
Size
Time
657.2900
0.0810
22:17:38
657.2900
0.0080
22:17:38
657.3000
0.0100
22:17:38
657.3000
0.0090
22:17:38
657.3000
0.0080
22:17:38
657.3000
0.0080
22:17:38
657.3100
0.0080
22:17:38
657.3100
0.0080
22:17:38
657.3200
0.0080
22:17:38
657.3200
0.0080
22:17:39
657.3200
0.3310
22:17:39
657.3300
0.0080
22:17:41
657.3300
0.0500
22:17:41
657.3300
0.0090
22:17:41
657.3300
2.5270
22:17:41
657.3300
0.0080
22:17:41
657.3300
1.5570
22:17:41
657.3300
0.0300
22:17:42
657.3300
0.0170
22:17:45
657.3300
0.0160
22:17:48
657.3200
0.0190
22:17:54
657.3300
0.0080
22:17:56
657.3200
0.1000
22:17:57
657.3200
0.0660
22:17:58
657.3300
0.0450
22:18:00
657.3200
0.0660
22:18:03
657.3200
0.0220
22:18:04
657.3300
0.0220
22:18:04
657.3300
0.0140
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
1.2120
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3300
0.0080
22:18:10
657.3400
0.0080
22:18:10
657.3400
0.0080
22:18:10
657.3500
0.0080
22:18:10
657.3500
0.0020
22:18:10
657.3500
0.0060
22:18:10
657.3500
0.0600
22:18:10
657.3600
0.0090
22:18:11
657.3600
0.0080
22:18:11
657.3600
0.0070
22:18:11
657.3600
0.0170
22:18:11
657.3500
1.5300
22:18:11
657.3600
0.0150
22:18:11
657.3600
0.3700
22:18:14
657.3600
0.0080
22:18:14
657.3600
0.0080
22:18:14
657.3600
0.0090
22:18:14
657.3600
0.0080
22:18:14
657.3600
0.0080
22:18:14
657.3600
0.0080
22:18:14
657.3600
0.0080
22:18:14
657.3700
0.0080
22:18:14
657.3700
0.0080
22:18:14
657.3700
0.0080
22:18:14
657.3800
0.0080
22:18:14
657.3800
0.0080
22:18:14
657.3800
0.0080
22:18:14
657.3900
0.0080
22:18:14
657.3900
0.0090
22:18:14
657.3900
0.0080
22:18:14
657.3900
0.0080
22:18:14
657.3900
0.0080
22:18:14
657.4000
0.0080
22:18:14
657.4000
0.0080
22:18:14
657.4100
0.0080
22:18:14
657.4100
0.0080
22:18:14
657.4200
0.0080
22:18:14
657.4200
0.0090
22:18:14
657.4200
0.0090
22:18:14
657.4200
0.0080
22:18:14
657.4200
0.0080
22:18:14
657.4200
0.0210
22:18:14
657.4300
0.0080
22:18:14
657.4300
0.0080
22:18:14
657.4400
0.0090
22:18:14
657.4400
0.0010
22:18:15
657.4400
0.0080
22:18:15
657.4400
0.0080
22:18:15
657.4300
0.0130
22:18:15
657.4400
0.0050
22:18:17
657.4400
0.0080
22:18:17
657.4400
0.0040
22:18:17
657.4400
0.0040
22:18:17
657.4400
0.0080
22:18:17
657.4400
0.0050
22:18:17
657.4400
0.0030
22:18:19
657.4400
0.0080
22:18:19
657.4400
0.0080
22:18:19
657.4400
0.0080
22:18:19
657.4400
0.0080
22:18:19
657.4400
0.0420
22:18:19